TeleCard USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $13,801.74 | $0.00467702 | N/A |
2024-05-28 | $0.000000000000000000 | $54,373 | $0.00415513 | $0.00467702 |
2024-05-27 | $0.000000000000000000 | $7,401.30 | $0.00582443 | $0.00415513 |
2024-05-26 | $0.000000000000000000 | $21,039 | $0.00642799 | $0.00582443 |
2024-05-25 | $0.000000000000000000 | $12,243.95 | $0.00755174 | $0.00642799 |
2024-05-24 | $0.000000000000000000 | $3,261.78 | $0.00901679 | $0.00755174 |
2024-05-23 | $0.000000000000000000 | $736.67 | $0.00923854 | $0.00901679 |
2024-05-22 | $0.000000000000000000 | $7,819.33 | $0.00875453 | $0.00923854 |
2024-05-21 | $0.000000000000000000 | $11,456.16 | $0.00958608 | $0.00875453 |
2024-05-20 | $0.000000000000000000 | $22,601 | $0.00712616 | $0.00958608 |
2024-05-19 | $0.000000000000000000 | $2,239.47 | $0.00791473 | $0.00712616 |
2024-05-18 | $0.000000000000000000 | $8,782.83 | $0.00739517 | $0.00791473 |
2024-05-17 | $0.000000000000000000 | $6,403.83 | $0.00825910 | $0.00739517 |
2024-05-16 | $0.000000000000000000 | $9,122.09 | $0.00769476 | $0.00825910 |
2024-05-15 | $0.000000000000000000 | $2,455.33 | $0.00801411 | $0.00769476 |
2024-05-14 | $0.000000000000000000 | $3,835.90 | $0.00857174 | $0.00801411 |
2024-05-13 | $0.000000000000000000 | $6,914.92 | $0.00840374 | $0.00857174 |
2024-05-12 | $0.000000000000000000 | $4,920.55 | $0.00845570 | $0.00840374 |
2024-05-11 | $0.000000000000000000 | $668.29 | $0.00831372 | $0.00845570 |
2024-05-10 | $0.000000000000000000 | $2,196.73 | $0.00862389 | $0.00831372 |
2024-05-09 | $0.000000000000000000 | $17,308.68 | $0.00886301 | $0.00862389 |
2024-05-08 | $0.000000000000000000 | $367.29 | $0.00975209 | $0.00886301 |
2024-05-07 | $0.000000000000000000 | $2,495.87 | $0.01018179 | $0.00975209 |
2024-05-06 | $0.000000000000000000 | $7,224.14 | $0.01063221 | $0.01018179 |
2024-05-05 | $0.000000000000000000 | $3,643.27 | $0.01021552 | $0.01063221 |
2024-05-04 | $0.000000000000000000 | $635.42 | $0.00993020 | $0.01021552 |
2024-05-03 | $0.000000000000000000 | $11,888.77 | $0.00974670 | $0.00993020 |
2024-05-02 | $0.000000000000000000 | $6,768.71 | $0.00811880 | $0.00974670 |
2024-05-01 | $0.000000000000000000 | $16,024.00 | $0.00890254 | $0.00811880 |
2024-04-30 | $0.000000000000000000 | $7,428.81 | $0.01032575 | $0.00890254 |
2024-04-29 | $0.000000000000000000 | $11,447.51 | $0.01146061 | $0.01032575 |
Want data in another currency? Use our API