Telos Velocore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $246.59 | $0.04522352 | N/A |
2024-05-27 | $0.000000000000000000 | $13.69 | $0.04595050 | $0.04522352 |
2024-05-26 | $0.000000000000000000 | $77.56 | $0.04687530 | $0.04595050 |
2024-05-25 | $0.000000000000000000 | $6.17 | $0.04832208 | $0.04687530 |
2024-05-24 | $0.000000000000000000 | $109.43 | $0.04888269 | $0.04832208 |
2024-05-23 | $0.000000000000000000 | $45.93 | $0.04983573 | $0.04888269 |
2024-05-22 | $0.000000000000000000 | $65.45 | $0.050227 | $0.04983573 |
2024-05-21 | $0.000000000000000000 | $291.06 | $0.051429 | $0.050227 |
2024-05-20 | $0.000000000000000000 | $99.55 | $0.04906531 | $0.051429 |
2024-05-19 | $0.000000000000000000 | $66.62 | $0.04947824 | $0.04906531 |
2024-05-18 | $0.000000000000000000 | $153.41 | $0.04873764 | $0.04947824 |
2024-05-17 | $0.000000000000000000 | $38.93 | $0.04882159 | $0.04873764 |
2024-05-16 | $0.000000000000000000 | $180.83 | $0.04924307 | $0.04882159 |
2024-05-15 | $0.000000000000000000 | $300.18 | $0.04903853 | $0.04924307 |
2024-05-14 | $0.000000000000000000 | $334.32 | $0.04897377 | $0.04903853 |
2024-05-13 | $0.000000000000000000 | $159.81 | $0.04792172 | $0.04897377 |
2024-05-12 | $0.000000000000000000 | $256.93 | $0.04865239 | $0.04792172 |
2024-05-11 | $0.000000000000000000 | $157.09 | $0.04862672 | $0.04865239 |
2024-05-10 | $0.000000000000000000 | $84.74 | $0.051255 | $0.04862672 |
2024-05-09 | $0.000000000000000000 | $166.14 | $0.050478 | $0.051255 |
2024-05-08 | $0.000000000000000000 | $260.80 | $0.051454 | $0.050478 |
2024-05-07 | $0.000000000000000000 | $121.22 | $0.055214 | $0.051454 |
2024-05-06 | $0.000000000000000000 | $162.67 | $0.057727 | $0.055214 |
2024-05-05 | $0.000000000000000000 | $95.89 | $0.060845 | $0.057727 |
2024-05-04 | $0.000000000000000000 | $1,558.46 | $0.063814 | $0.060845 |
2024-05-03 | $0.000000000000000000 | $209.82 | $0.058523 | $0.063814 |
2024-05-02 | $0.000000000000000000 | $1,195.04 | $0.062215 | $0.058523 |
2024-05-01 | $0.000000000000000000 | $681.07 | $0.059714 | $0.062215 |
2024-04-30 | $0.000000000000000000 | $82.20 | $0.062642 | $0.059714 |
2024-04-29 | $0.000000000000000000 | $602.49 | $0.066403 | $0.062642 |
2024-04-28 | $0.000000000000000000 | $1,628.56 | $0.066450 | $0.066403 |
Want data in another currency? Use our API