TEMCO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $223,057 | N/A |
| 2026-09-25 | $0.000000000000000000 | $44,900 | $0.00036219 |
| 2026-09-24 | $0.000000000000000000 | $44,187 | $0.00034561 |
| 2026-09-23 | $0.000000000000000000 | $60,923 | $0.00033894 |
| 2026-09-22 | $0.000000000000000000 | $54,477 | $0.00033778 |
| 2026-09-21 | $0.000000000000000000 | $55,288 | $0.00032283 |
| 2026-09-20 | $0.000000000000000000 | $126,041 | $0.00032486 |
| 2026-09-19 | $0.000000000000000000 | $74,343 | $0.00031626 |
| 2026-09-18 | $0.000000000000000000 | $106,796 | $0.00032309 |
| 2026-09-17 | $0.000000000000000000 | $96,032 | $0.00032903 |
| 2026-09-16 | $0.000000000000000000 | $655,581 | $0.00032215 |
| 2026-09-15 | $0.000000000000000000 | $1,500,020 | $0.00033457 |
| 2026-09-14 | $0.000000000000000000 | $893,442 | $0.00035594 |
| 2026-09-13 | $0.000000000000000000 | $2,665,818 | $0.00032883 |
| 2026-09-12 | $0.000000000000000000 | $1,287,014 | $0.00038032 |
| 2026-09-11 | $0.000000000000000000 | $126,484 | $0.00036901 |
| 2026-09-10 | $0.000000000000000000 | $125,381 | $0.00030127 |
| 2026-09-09 | $0.000000000000000000 | $131,755 | $0.00027697 |
| 2026-09-08 | $0.000000000000000000 | $181,332 | $0.00028766 |
| 2026-09-07 | $0.000000000000000000 | $2,359,552 | $0.00029212 |
Want data in another currency? Use our API
Or check it out in the app stores
