TEMCO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $80,674 | $0.00187235 | N/A |
2024-04-18 | $0.000000000000000000 | $292,445 | $0.00187155 | $0.00187235 |
2024-04-17 | $0.000000000000000000 | $1,102,411 | $0.00199983 | $0.00187155 |
2024-04-16 | $0.000000000000000000 | $76,948 | $0.00206156 | $0.00199983 |
2024-04-15 | $0.000000000000000000 | $227,421 | $0.00212583 | $0.00206156 |
2024-04-14 | $0.000000000000000000 | $284,161 | $0.00199160 | $0.00212583 |
2024-04-13 | $0.000000000000000000 | $308,773 | $0.00216678 | $0.00199160 |
2024-04-12 | $0.000000000000000000 | $299,396 | $0.00258033 | $0.00216678 |
2024-04-11 | $0.000000000000000000 | $208,409 | $0.00267356 | $0.00258033 |
2024-04-10 | $0.000000000000000000 | $881,377 | $0.00272647 | $0.00267356 |
2024-04-09 | $0.000000000000000000 | $1,795,353 | $0.00279907 | $0.00272647 |
2024-04-08 | $0.000000000000000000 | $322,151 | $0.00272030 | $0.00279907 |
2024-04-07 | $0.000000000000000000 | $362,062 | $0.00269157 | $0.00272030 |
2024-04-06 | $0.000000000000000000 | $1,812,708 | $0.00271572 | $0.00269157 |
2024-04-05 | $0.000000000000000000 | $3,301,110 | $0.00277219 | $0.00271572 |
2024-04-04 | $0.000000000000000000 | $6,997,522 | $0.00318827 | $0.00277219 |
2024-04-03 | $0.000000000000000000 | $307,573 | $0.00270073 | $0.00318827 |
2024-04-02 | $0.000000000000000000 | $531,852 | $0.00275129 | $0.00270073 |
2024-04-01 | $0.000000000000000000 | $503,981 | $0.00289467 | $0.00275129 |
2024-03-31 | $0.000000000000000000 | $3,601,423 | $0.00292540 | $0.00289467 |
2024-03-30 | $0.000000000000000000 | $3,836,117 | $0.00328227 | $0.00292540 |
2024-03-29 | $0.000000000000000000 | $300,835 | $0.00284108 | $0.00328227 |
2024-03-28 | $0.000000000000000000 | $217,496 | $0.00276347 | $0.00284108 |
2024-03-27 | $0.000000000000000000 | $210,325 | $0.00282104 | $0.00276347 |
2024-03-26 | $0.000000000000000000 | $627,829 | $0.00286399 | $0.00282104 |
2024-03-25 | $0.000000000000000000 | $353,402 | $0.00268817 | $0.00286399 |
2024-03-24 | $0.000000000000000000 | $102,749 | $0.00261119 | $0.00268817 |
2024-03-23 | $0.000000000000000000 | $175,382 | $0.00267366 | $0.00261119 |
2024-03-22 | $0.000000000000000000 | $244,998 | $0.00271575 | $0.00267366 |
2024-03-21 | $0.000000000000000000 | $557,728 | $0.00266704 | $0.00271575 |
2024-03-20 | $0.000000000000000000 | $522,138 | $0.00239753 | $0.00266704 |
Want data in another currency? Use our API