TEMCO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $590,368 | N/A |
| 2026-07-17 | $0.000000000000000000 | $308,935 | $0.00033148 |
| 2026-07-16 | $0.000000000000000000 | $232,944 | $0.00028698 |
| 2026-07-15 | $0.000000000000000000 | $2,344.11 | $0.00043735 |
| 2026-07-14 | $0.000000000000000000 | $98,387 | $0.00043768 |
| 2026-07-13 | $0.000000000000000000 | $9,874.31 | $0.00044365 |
| 2026-07-12 | $0.000000000000000000 | $3,094.32 | $0.00043630 |
| 2026-07-11 | $0.000000000000000000 | $2,553.37 | $0.00044194 |
| 2026-07-10 | $0.000000000000000000 | $4,265.61 | $0.00044186 |
| 2026-07-09 | $0.000000000000000000 | $3,817.40 | $0.00044056 |
| 2026-07-08 | $0.000000000000000000 | $3,125.89 | $0.00044161 |
| 2026-07-07 | $0.000000000000000000 | $1,199.30 | $0.00044270 |
| 2026-07-06 | $0.000000000000000000 | $2,949.06 | $0.00044347 |
| 2026-07-05 | $0.000000000000000000 | $4,076.12 | $0.00044335 |
| 2026-07-04 | $0.000000000000000000 | $8,351.13 | $0.00044214 |
| 2026-07-03 | $0.000000000000000000 | $1,713.06 | $0.00043331 |
| 2026-07-02 | $0.000000000000000000 | $7,012.51 | $0.00043172 |
| 2026-07-01 | $0.000000000000000000 | $5,188.80 | $0.00042684 |
| 2026-06-30 | $0.000000000000000000 | $24,154 | $0.00042240 |
| 2026-06-29 | $0.000000000000000000 | $31,165 | $0.00043500 |
Want data in another currency? Use our API
Or check it out in the app stores
