TEMCO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $5,166.42 | N/A |
| 2026-06-30 | $0.000000000000000000 | $24,154 | $0.00042240 |
| 2026-06-29 | $0.000000000000000000 | $31,165 | $0.00043500 |
| 2026-06-28 | $0.000000000000000000 | $11,868.44 | $0.00043616 |
| 2026-06-27 | $0.000000000000000000 | $85,740 | $0.00043838 |
| 2026-06-26 | $0.000000000000000000 | $90,569 | $0.00043809 |
| 2026-06-25 | $0.000000000000000000 | $42,617 | $0.00043521 |
| 2026-06-24 | $0.000000000000000000 | $23,866 | $0.00044742 |
| 2026-06-23 | $0.000000000000000000 | $22,120 | $0.00048509 |
| 2026-06-22 | $0.000000000000000000 | $2,877.77 | $0.00050857 |
| 2026-06-21 | $0.000000000000000000 | $2,314.85 | $0.00051205 |
| 2026-06-20 | $0.000000000000000000 | $2,402.06 | $0.00051571 |
| 2026-06-19 | $0.000000000000000000 | $7,393.06 | $0.00051267 |
| 2026-06-18 | $0.000000000000000000 | $12,588.48 | $0.00051057 |
| 2026-06-17 | $0.000000000000000000 | $19,922.27 | $0.00051531 |
| 2026-06-16 | $0.000000000000000000 | $12,682.35 | $0.00052633 |
| 2026-06-15 | $0.000000000000000000 | $8,467.47 | $0.00053278 |
| 2026-06-14 | $0.000000000000000000 | $7,681.91 | $0.00053004 |
| 2026-06-13 | $0.000000000000000000 | $10,171.76 | $0.00053117 |
| 2026-06-12 | $0.000000000000000000 | $23,045 | $0.00052885 |
Want data in another currency? Use our API
Or check it out in the app stores
