TempleDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $43,909,177 | $1,781.91 | $1.20 | N/A |
2024-05-01 | $43,601,790 | $16,710.74 | $1.19 | $1.20 |
2024-04-30 | $42,574,024 | $22,207 | $1.16 | $1.19 |
2024-04-29 | $42,526,527 | $2,081.11 | $1.16 | $1.16 |
2024-04-28 | $42,815,867 | $11,890.65 | $1.17 | $1.16 |
2024-04-27 | $42,985,574 | $68.63 | $1.17 | $1.17 |
2024-04-26 | $42,597,760 | $1,001.82 | $1.16 | $1.17 |
2024-04-25 | $42,590,593 | $10,242.76 | $1.16 | $1.16 |
2024-04-24 | $42,797,198 | $3,633.79 | $1.17 | $1.16 |
2024-04-23 | $42,572,784 | $117.74 | $1.16 | $1.17 |
2024-04-22 | $42,598,072 | $9,300.63 | $1.16 | $1.16 |
2024-04-21 | $42,559,587 | $20,438 | $1.16 | $1.16 |
2024-04-20 | $42,747,927 | $22,405 | $1.16 | $1.16 |
2024-04-19 | $42,741,684 | $17,608.82 | $1.17 | $1.16 |
2024-04-18 | $42,799,432 | $7,670.23 | $1.17 | $1.17 |
2024-04-17 | $42,932,528 | $1,499.68 | $1.17 | $1.17 |
2024-04-16 | $42,630,482 | $6,830.20 | $1.16 | $1.17 |
2024-04-15 | $42,630,482 | $36,283 | $1.16 | $1.16 |
2024-04-14 | $42,790,521 | $1,218.19 | $1.16 | $1.16 |
2024-04-13 | $42,613,158 | $14,167.02 | $1.16 | $1.16 |
2024-04-12 | $42,606,855 | $523.10 | $1.16 | $1.16 |
2024-04-11 | $42,597,648 | $20,196 | $1.16 | $1.16 |
2024-04-10 | $42,530,496 | $20,936 | $1.16 | $1.16 |
2024-04-09 | $42,493,316 | $2,371.86 | $1.16 | $1.16 |
2024-04-08 | $42,493,316 | $2,371.86 | $1.16 | $1.16 |
2024-04-07 | $42,769,054 | $2,451.06 | $1.17 | $1.16 |
2024-04-06 | $42,536,588 | $17,071.49 | $1.16 | $1.17 |
2024-04-05 | $43,224,743 | $4,324.09 | $1.18 | $1.16 |
2024-04-04 | $42,728,046 | $10,648.15 | $1.17 | $1.18 |
2024-04-03 | $42,499,703 | $43,501 | $1.16 | $1.17 |
2024-04-02 | $42,442,312 | $3,208.62 | $1.16 | $1.16 |
Want data in another currency? Use our API