TempleDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$68,723,537	$287.90	N/A
2026-09-24	$68,794,499	$277.08	$2.90
2026-09-23	$68,884,280	$3.02	$2.90
2026-09-22	$68,897,173	$30.20	$2.90
2026-09-21	$68,896,583	$10.50	$2.90
2026-09-20	$68,955,815	$209.27	$2.90
2026-09-19	$69,013,127	$10,465.97	$2.91
2026-09-18	$63,716,832	$1.79	$2.91
2026-09-17	$63,715,683	$10,088.82	$2.69
2026-09-16	$61,147,440	$7.86	$2.69
2026-09-15	$62,251,531	$4,161.90	$2.58
2026-09-14	$62,253,784	$4,162.05	$2.62
2026-09-13	$61,117,721	$2.45	$2.62
2026-09-12	$61,119,906	$10,820.10	$2.58
2026-09-11	$58,331,712	$24,141	$2.58
2026-09-10	$59,626,774	$27,422	$2.46
2026-09-09	$54,656,071	$24,424	$2.51
2026-09-08	$58,742,283	$1,023.19	$2.30
2026-09-07	$58,956,246	$32,559	$2.48
2026-09-06	$59,363,974	$16,591.49	$2.49