TempleDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$61,117,721	$2.45	N/A
2026-09-12	$61,119,906	$10,820.10	$2.58
2026-09-11	$58,331,712	$24,141	$2.58
2026-09-10	$59,626,774	$27,422	$2.46
2026-09-09	$54,656,071	$24,424	$2.51
2026-09-08	$58,742,283	$1,023.19	$2.30
2026-09-07	$58,956,246	$32,559	$2.48
2026-09-06	$59,363,974	$16,591.49	$2.49
2026-09-05	$55,961,604	$472.07	$2.50
2026-09-04	$56,082,352	$97.50	$2.36
2026-09-03	$56,451,698	$13,985.28	$2.36
2026-09-02	$55,349,649	$152,502	$2.38
2026-09-01	$57,807,314	$1,232.39	$2.33
2026-08-31	$58,107,690	$325.61	$2.44
2026-08-30	$58,151,190	$315.88	$2.45
2026-08-29	$60,659,152	$19.51	$2.45
2026-08-28	$60,648,777	$3,601.72	$2.56
2026-08-27	$59,887,326	$3,537.74	$2.56
2026-08-26	$61,564,986	$1.34	$2.52
2026-08-25	$61,572,466	$10,660.65	$2.60