TensorScan AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $2,356.04 | $0.518336 | N/A |
2024-05-27 | $0.000000000000000000 | $6,384.33 | $0.523676 | $0.518336 |
2024-05-26 | $0.000000000000000000 | $5,803.87 | $0.613301 | $0.523676 |
2024-05-25 | $0.000000000000000000 | $2,320.25 | $0.619070 | $0.613301 |
2024-05-24 | $0.000000000000000000 | $30,543 | $0.619883 | $0.619070 |
2024-05-23 | $0.000000000000000000 | $9,625.28 | $0.608994 | $0.619883 |
2024-05-22 | $0.000000000000000000 | $23,995 | $0.681314 | $0.608994 |
2024-05-21 | $0.000000000000000000 | $15,141.59 | $0.819294 | $0.681314 |
2024-05-20 | $0.000000000000000000 | $6,973.86 | $0.461360 | $0.819294 |
2024-05-19 | $0.000000000000000000 | $12,950.10 | $0.435121 | $0.461360 |
2024-05-18 | $0.000000000000000000 | $13,346.26 | $0.564472 | $0.435121 |
2024-05-17 | $0.000000000000000000 | $10,093.24 | $0.645757 | $0.564472 |
2024-05-16 | $0.000000000000000000 | $4,558.36 | $0.536053 | $0.645757 |
2024-05-15 | $0.000000000000000000 | $6,410.44 | $0.488319 | $0.536053 |
2024-05-14 | $0.000000000000000000 | $1,575.17 | $0.580645 | $0.488319 |
2024-05-13 | $0.000000000000000000 | $14,064.69 | $0.576687 | $0.580645 |
2024-05-12 | $0.000000000000000000 | $5,461.19 | $0.722972 | $0.576687 |
2024-05-11 | $0.000000000000000000 | $1,883.30 | $0.654774 | $0.722972 |
2024-05-10 | $0.000000000000000000 | $6,169.51 | $0.719042 | $0.654774 |
2024-05-09 | $0.000000000000000000 | $926.84 | $0.733076 | $0.719042 |
2024-05-08 | $0.000000000000000000 | $2,718.16 | $0.747178 | $0.733076 |
2024-05-07 | $0.000000000000000000 | $5,985.71 | $0.824186 | $0.747178 |
2024-05-06 | $0.000000000000000000 | $2,866.96 | $0.801507 | $0.824186 |
2024-05-05 | $0.000000000000000000 | $1,999.66 | $0.786921 | $0.801507 |
2024-05-04 | $0.000000000000000000 | $4,529.55 | $0.776712 | $0.786921 |
2024-05-03 | $0.000000000000000000 | $7,124.36 | $0.793762 | $0.776712 |
2024-05-02 | $0.000000000000000000 | $5,580.48 | $0.692018 | $0.793762 |
2024-05-01 | $0.000000000000000000 | $9,171.07 | $0.767750 | $0.692018 |
2024-04-30 | $0.000000000000000000 | $16,747.83 | $0.890078 | $0.767750 |
2024-04-29 | $0.000000000000000000 | $96,195 | $1.13 | $0.890078 |
2024-04-28 | $0.000000000000000000 | $7,190.71 | $0.800239 | $1.13 |
Want data in another currency? Use our API