TenX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $1,100,562 | $10,815.00 | $0.00921352 | N/A |
2024-04-26 | $1,094,976 | $6,743.64 | $0.00926668 | $0.00921352 |
2024-04-25 | $1,123,136 | $6,010.38 | $0.00951529 | $0.00926668 |
2024-04-24 | $1,200,006 | $1,565.87 | $0.01015935 | $0.00951529 |
2024-04-23 | $1,141,171 | $6,024.51 | $0.00963442 | $0.01015935 |
2024-04-22 | $1,180,175 | $8,071.16 | $0.00998218 | $0.00963442 |
2024-04-21 | $1,153,017 | $1,970.63 | $0.00976097 | $0.00998218 |
2024-04-20 | $1,135,087 | $1,181.47 | $0.00960785 | $0.00976097 |
2024-04-19 | $1,071,827 | $8,010.62 | $0.00907638 | $0.00960785 |
2024-04-18 | $1,090,914 | $4,552.47 | $0.00923380 | $0.00907638 |
2024-04-17 | $1,145,615 | $16,689.62 | $0.01001134 | $0.00923380 |
2024-04-16 | $931,296 | $8,933.34 | $0.00788266 | $0.01001134 |
2024-04-15 | $1,123,725 | $7,253.86 | $0.00951086 | $0.00788266 |
2024-04-14 | $1,112,711 | $8,641.87 | $0.00942403 | $0.00951086 |
2024-04-13 | $1,120,790 | $6,167.01 | $0.00948318 | $0.00942403 |
2024-04-12 | $1,141,548 | $5,642.52 | $0.00977841 | $0.00948318 |
2024-04-11 | $1,245,545 | $4,171.69 | $0.01052618 | $0.00977841 |
2024-04-10 | $1,254,954 | $3,381.64 | $0.01061602 | $0.01052618 |
2024-04-09 | $1,237,273 | $9,954.62 | $0.01047306 | $0.01061602 |
2024-04-08 | $1,206,251 | $12,686.89 | $0.01020328 | $0.01047306 |
2024-04-07 | $1,134,692 | $31,565 | $0.00960777 | $0.01020328 |
2024-04-06 | $1,137,984 | $20,352 | $0.00965390 | $0.00960777 |
2024-04-05 | $1,176,283 | $6,344.40 | $0.00995655 | $0.00965390 |
2024-04-04 | $1,161,563 | $3,231.16 | $0.00983012 | $0.00995655 |
2024-04-03 | $1,163,167 | $1,458.22 | $0.00983939 | $0.00983012 |
2024-04-02 | $1,148,447 | $13,694.25 | $0.00972374 | $0.00983939 |
2024-04-01 | $1,255,431 | $12,649.25 | $0.01063657 | $0.00972374 |
2024-03-31 | $1,257,693 | $2,472.21 | $0.01064376 | $0.01063657 |
2024-03-30 | $1,168,932 | $15,634.69 | $0.00989433 | $0.01064376 |
2024-03-29 | $1,205,811 | $38,696 | $0.01022621 | $0.00989433 |
2024-03-28 | $1,174,541 | $39,888 | $0.00992328 | $0.01022621 |
Want data in another currency? Use our API