Tepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,860.93 | $0.00184073 | N/A |
2024-05-22 | $0.000000000000000000 | $9,750.41 | $0.00209990 | $0.00184073 |
2024-05-21 | $0.000000000000000000 | $1,842.40 | $0.00278784 | $0.00209990 |
2024-05-20 | $0.000000000000000000 | $4,409.19 | $0.00257145 | $0.00278784 |
2024-05-19 | $0.000000000000000000 | $8,020.04 | $0.00275848 | $0.00257145 |
2024-05-18 | $0.000000000000000000 | $4,486.16 | $0.00205270 | $0.00275848 |
2024-05-17 | $0.000000000000000000 | $6,368.48 | $0.00237029 | $0.00205270 |
2024-05-16 | $0.000000000000000000 | $8,141.07 | $0.00272880 | $0.00237029 |
2024-05-15 | $0.000000000000000000 | $4,889.55 | $0.00297920 | $0.00272880 |
2024-05-14 | $0.000000000000000000 | $7,372.61 | $0.00342045 | $0.00297920 |
2024-05-13 | $0.000000000000000000 | $6,894.68 | $0.00355794 | $0.00342045 |
2024-05-12 | $0.000000000000000000 | $11,358.61 | $0.00346568 | $0.00355794 |
2024-05-11 | $0.000000000000000000 | $21,277 | $0.00329513 | $0.00346568 |
2024-05-10 | $0.000000000000000000 | $5,300.36 | $0.00259910 | $0.00329513 |
2024-05-09 | $0.000000000000000000 | $4,818.03 | $0.00225629 | $0.00259910 |
2024-05-08 | $0.000000000000000000 | $3,825.16 | $0.00225536 | $0.00225629 |
2024-05-07 | $0.000000000000000000 | $3,026.17 | $0.00226112 | $0.00225536 |
2024-05-06 | $0.000000000000000000 | $3,081.17 | $0.00275396 | $0.00226112 |
2024-05-05 | $0.000000000000000000 | $4,327.47 | $0.00255797 | $0.00275396 |
2024-05-04 | $0.000000000000000000 | $5,601.05 | $0.00283889 | $0.00255797 |
2024-05-03 | $0.000000000000000000 | $2,076.63 | $0.00256867 | $0.00283889 |
2024-05-02 | $0.000000000000000000 | $3,804.80 | $0.00218951 | $0.00256867 |
2024-05-01 | $0.000000000000000000 | $2,898.41 | $0.00230987 | $0.00218951 |
2024-04-30 | $0.000000000000000000 | $2,472.62 | $0.00248874 | $0.00230987 |
2024-04-29 | $0.000000000000000000 | $12,088.80 | $0.00240054 | $0.00248874 |
2024-04-28 | $0.000000000000000000 | $21,570 | $0.00341314 | $0.00240054 |
2024-04-27 | $0.000000000000000000 | $9,903.48 | $0.00387286 | $0.00341314 |
2024-04-26 | $0.000000000000000000 | $35,096 | $0.00327836 | $0.00387286 |
2024-04-25 | $0.000000000000000000 | $5,912.69 | $0.00219323 | $0.00327836 |
2024-04-24 | $0.000000000000000000 | $15,925.23 | $0.00249307 | $0.00219323 |
2024-04-23 | $0.000000000000000000 | $49,299 | $0.00206529 | $0.00249307 |
Want data in another currency? Use our API