Teq Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $105.36 | $0.00930916 | N/A |
2024-05-27 | $0.000000000000000000 | $201.62 | $0.00913544 | $0.00930916 |
2024-05-26 | $0.000000000000000000 | $464.29 | $0.00902859 | $0.00913544 |
2024-05-25 | $0.000000000000000000 | $414.72 | $0.00943820 | $0.00902859 |
2024-05-24 | $0.000000000000000000 | $715.49 | $0.00941547 | $0.00943820 |
2024-05-23 | $0.000000000000000000 | $357.37 | $0.00968312 | $0.00941547 |
2024-05-22 | $0.000000000000000000 | $338.05 | $0.00974512 | $0.00968312 |
2024-05-21 | $0.000000000000000000 | $18.27 | $0.00932926 | $0.00974512 |
2024-05-20 | $0.000000000000000000 | $159.10 | $0.00793856 | $0.00932926 |
2024-05-19 | $0.000000000000000000 | $1,118.61 | $0.00815384 | $0.00793856 |
2024-05-18 | $0.000000000000000000 | $318.37 | $0.00827901 | $0.00815384 |
2024-05-17 | $0.000000000000000000 | $258.31 | $0.00807055 | $0.00827901 |
2024-05-16 | $0.000000000000000000 | $1,502.61 | $0.00833439 | $0.00807055 |
2024-05-15 | $0.000000000000000000 | $52.97 | $0.00785889 | $0.00833439 |
2024-05-14 | $0.000000000000000000 | $722.48 | $0.00814640 | $0.00785889 |
2024-05-13 | $0.000000000000000000 | $524.25 | $0.00817714 | $0.00814640 |
2024-05-12 | $0.000000000000000000 | $1,107.70 | $0.00793019 | $0.00817714 |
2024-05-11 | $0.000000000000000000 | $6.60 | $0.00819777 | $0.00793019 |
2024-05-10 | $0.000000000000000000 | $170.25 | $0.00856277 | $0.00819777 |
2024-05-09 | $0.000000000000000000 | $1,528.88 | $0.00849328 | $0.00856277 |
2024-05-08 | $0.000000000000000000 | $1,090.72 | $0.00958490 | $0.00849328 |
2024-05-07 | $0.000000000000000000 | $4,094.68 | $0.01016853 | $0.00958490 |
2024-05-06 | $0.000000000000000000 | $1,456.98 | $0.01293106 | $0.01016853 |
2024-05-05 | $0.000000000000000000 | $418.70 | $0.01254318 | $0.01293106 |
2024-05-04 | $0.000000000000000000 | $4,606.69 | $0.01392181 | $0.01254318 |
2024-05-03 | $0.000000000000000000 | $611.44 | $0.01461262 | $0.01392181 |
2024-05-02 | $0.000000000000000000 | $762.50 | $0.01429305 | $0.01461262 |
2024-05-01 | $0.000000000000000000 | $1,622.16 | $0.01509535 | $0.01429305 |
2024-04-30 | $0.000000000000000000 | $1,498.37 | $0.01617917 | $0.01509535 |
2024-04-29 | $0.000000000000000000 | $263.51 | $0.01674859 | $0.01617917 |
2024-04-28 | $0.000000000000000000 | $1,371.11 | $0.01680032 | $0.01674859 |
Want data in another currency? Use our API