TERATTO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $15,383.54 | $0.04579063 | N/A |
2024-05-28 | $0.000000000000000000 | $33,895 | $0.04586388 | $0.04579063 |
2024-05-27 | $0.000000000000000000 | $34,256 | $0.04589979 | $0.04586388 |
2024-05-26 | $0.000000000000000000 | $35,337 | $0.04587452 | $0.04589979 |
2024-05-25 | $0.000000000000000000 | $35,036 | $0.04613092 | $0.04587452 |
2024-05-24 | $0.000000000000000000 | $34,988 | $0.04603020 | $0.04613092 |
2024-05-23 | $0.000000000000000000 | $35,811 | $0.04628494 | $0.04603020 |
2024-05-22 | $0.000000000000000000 | $37,505 | $0.04652138 | $0.04628494 |
2024-05-21 | $0.000000000000000000 | $37,533 | $0.04637114 | $0.04652138 |
2024-05-20 | $0.000000000000000000 | $37,761 | $0.04640550 | $0.04637114 |
2024-05-19 | $0.000000000000000000 | $34,501 | $0.04662890 | $0.04640550 |
2024-05-18 | $0.000000000000000000 | $37,202 | $0.04643024 | $0.04662890 |
2024-05-17 | $0.000000000000000000 | $34,402 | $0.04703302 | $0.04643024 |
2024-05-16 | $0.000000000000000000 | $34,228 | $0.04711794 | $0.04703302 |
2024-05-15 | $0.000000000000000000 | $34,780 | $0.04698791 | $0.04711794 |
2024-05-14 | $0.000000000000000000 | $35,926 | $0.04704585 | $0.04698791 |
2024-05-13 | $0.000000000000000000 | $35,488 | $0.04699964 | $0.04704585 |
2024-05-12 | $0.000000000000000000 | $34,468 | $0.04705224 | $0.04699964 |
2024-05-11 | $0.000000000000000000 | $36,652 | $0.04714924 | $0.04705224 |
2024-05-10 | $0.000000000000000000 | $35,238 | $0.04720470 | $0.04714924 |
2024-05-09 | $0.000000000000000000 | $39,682 | $0.04716344 | $0.04720470 |
2024-05-08 | $0.000000000000000000 | $36,633 | $0.04748724 | $0.04716344 |
2024-05-07 | $0.000000000000000000 | $40,465 | $0.04735681 | $0.04748724 |
2024-05-06 | $0.000000000000000000 | $36,901 | $0.04787412 | $0.04735681 |
2024-05-05 | $0.000000000000000000 | $35,509 | $0.04810273 | $0.04787412 |
2024-05-04 | $0.000000000000000000 | $38,324 | $0.04829235 | $0.04810273 |
2024-05-03 | $0.000000000000000000 | $33,807 | $0.04823228 | $0.04829235 |
2024-05-02 | $0.000000000000000000 | $33,401 | $0.04823614 | $0.04823228 |
2024-05-01 | $0.000000000000000000 | $40,525 | $0.04846526 | $0.04823614 |
2024-04-30 | $0.000000000000000000 | $36,436 | $0.04858670 | $0.04846526 |
2024-04-29 | $0.000000000000000000 | $36,839 | $0.04859288 | $0.04858670 |
Want data in another currency? Use our API