Ternio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $200,384 | $3.00 | $0.00046280 | N/A |
2024-04-28 | $205,422 | $61.59 | $0.00047478 | $0.00046280 |
2024-04-27 | $196,084 | $1.91 | $0.00045312 | $0.00047478 |
2024-04-26 | $197,134 | $2.57 | $0.00045544 | $0.00045312 |
2024-04-25 | $197,601 | $31.41 | $0.00045645 | $0.00045544 |
2024-04-24 | $216,345 | $79.39 | $0.00049982 | $0.00045645 |
2024-04-23 | $220,361 | $350.32 | $0.00050892 | $0.00049982 |
2024-04-22 | $161,237 | $35.04 | $0.00037226 | $0.00050892 |
2024-04-21 | $156,583 | $2.30 | $0.00036176 | $0.00037226 |
2024-04-20 | $149,781 | $8.87 | $0.00034613 | $0.00036176 |
2024-04-19 | $148,937 | $19.39 | $0.00034404 | $0.00034613 |
2024-04-18 | $152,265 | $1.69 | $0.00035173 | $0.00034404 |
2024-04-17 | $155,875 | $2.49 | $0.00036030 | $0.00035173 |
2024-04-16 | $153,459 | $3.18 | $0.00035463 | $0.00036030 |
2024-04-15 | $158,288 | $7.24 | $0.00036568 | $0.00035463 |
2024-04-14 | $150,196 | $32.06 | $0.00035056 | $0.00036568 |
2024-04-13 | $172,119 | $13.22 | $0.00039780 | $0.00035056 |
2024-04-12 | $192,214 | $2.09 | $0.00044381 | $0.00039780 |
2024-04-11 | $191,361 | $15.44 | $0.00043965 | $0.00044381 |
2024-04-10 | $201,015 | $12.04 | $0.00046150 | $0.00043965 |
2024-04-09 | $207,134 | $4.69 | $0.00047829 | $0.00046150 |
2024-04-08 | $202,827 | $16.31 | $0.00046854 | $0.00047829 |
2024-04-07 | $201,690 | $389.17 | $0.00046453 | $0.00046854 |
2024-04-06 | $177,603 | $52.96 | $0.00040874 | $0.00046453 |
2024-04-05 | $202,352 | $14.34 | $0.00046552 | $0.00040874 |
2024-04-04 | $199,247 | $13.16 | $0.00046027 | $0.00046552 |
2024-04-03 | $205,133 | $67.13 | $0.00047029 | $0.00046027 |
2024-04-02 | $238,416 | $72.14 | $0.00055075 | $0.00047029 |
2024-04-01 | $260,307 | $124.55 | $0.00060108 | $0.00055075 |
2024-03-31 | $233,197 | $952.96 | $0.00054162 | $0.00060108 |
2024-03-30 | $259,817 | $1,189.21 | $0.00059210 | $0.00054162 |
Want data in another currency? Use our API