Ternoa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $1,012,386 | $37,501 | N/A |
| 2026-09-14 | $949,834 | $5,553.43 | $0.00041533 |
| 2026-09-13 | $886,328 | $4,110.95 | $0.00038967 |
| 2026-09-12 | $943,443 | $475.75 | $0.00036362 |
| 2026-09-11 | $886,688 | $162.56 | $0.00038705 |
| 2026-09-10 | $899,946 | $515.03 | $0.00036377 |
| 2026-09-09 | $907,458 | $405.78 | $0.00036921 |
| 2026-09-08 | $915,228 | $6,631.02 | $0.00037229 |
| 2026-09-07 | $928,858 | $3,548.84 | $0.00037548 |
| 2026-09-06 | $957,436 | $1,987.22 | $0.00038107 |
| 2026-09-05 | $847,850 | $1,668.20 | $0.00039279 |
| 2026-09-04 | $900,553 | $1,332.09 | $0.00034783 |
| 2026-09-03 | $791,667 | $404.30 | $0.00036945 |
| 2026-09-02 | $809,255 | $196.53 | $0.00032478 |
| 2026-09-01 | $817,377 | $6.18 | $0.00033200 |
| 2026-08-31 | $788,229 | $3,579.77 | $0.00033533 |
| 2026-08-30 | $889,221 | $3.07 | $0.00032337 |
| 2026-08-29 | $869,790 | $63.62 | $0.00036481 |
| 2026-08-28 | $898,704 | $31.18 | $0.00035683 |
| 2026-08-27 | $914,265 | $2,856.49 | $0.00036870 |
Want data in another currency? Use our API
Or check it out in the app stores
