Terra Luna Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $603,653,406 | $57,485,140 | $0.00010425 | N/A |
2024-05-08 | $598,774,884 | $26,223,635 | $0.00010317 | $0.00010425 |
2024-05-07 | $623,259,869 | $71,340,177 | $0.00010744 | $0.00010317 |
2024-05-06 | $657,216,752 | $39,715,367 | $0.00011353 | $0.00010744 |
2024-05-05 | $628,563,138 | $24,635,497 | $0.00010835 | $0.00011353 |
2024-05-04 | $622,109,314 | $25,940,462 | $0.00010703 | $0.00010835 |
2024-05-03 | $602,966,331 | $28,476,557 | $0.00010398 | $0.00010703 |
2024-05-02 | $582,113,779 | $35,935,328 | $0.00010032 | $0.00010398 |
2024-05-01 | $580,145,667 | $37,546,432 | $0.00009984 | $0.00010032 |
2024-04-30 | $606,334,549 | $23,991,541 | $0.00010453 | $0.00009984 |
2024-04-29 | $613,595,338 | $17,072,016 | $0.00010568 | $0.00010453 |
2024-04-28 | $621,128,946 | $23,135,498 | $0.00010697 | $0.00010568 |
2024-04-27 | $620,565,593 | $53,863,549 | $0.00010671 | $0.00010697 |
2024-04-26 | $634,566,885 | $34,728,588 | $0.00010894 | $0.00010671 |
2024-04-25 | $608,914,378 | $39,657,828 | $0.00010461 | $0.00010894 |
2024-04-24 | $648,011,330 | $61,239,187 | $0.00011135 | $0.00010461 |
2024-04-23 | $645,393,551 | $26,361,297 | $0.00011091 | $0.00011135 |
2024-04-22 | $629,498,774 | $28,044,568 | $0.00010815 | $0.00011091 |
2024-04-21 | $641,833,012 | $46,855,723 | $0.00011023 | $0.00010815 |
2024-04-20 | $585,790,663 | $34,062,249 | $0.00010053 | $0.00011023 |
2024-04-19 | $586,404,843 | $22,437,581 | $0.00010064 | $0.00010053 |
2024-04-18 | $573,264,438 | $25,966,486 | $0.00009843 | $0.00010064 |
2024-04-17 | $594,547,252 | $36,373,933 | $0.00010196 | $0.00009843 |
2024-04-16 | $583,682,896 | $51,620,522 | $0.00010041 | $0.00010196 |
2024-04-15 | $599,837,904 | $74,091,879 | $0.00010298 | $0.00010041 |
2024-04-14 | $530,017,217 | $102,252,955 | $0.00009082 | $0.00010298 |
2024-04-13 | $622,877,083 | $70,556,905 | $0.00010695 | $0.00009082 |
2024-04-12 | $753,579,236 | $24,757,517 | $0.00012948 | $0.00010695 |
2024-04-11 | $759,141,410 | $32,664,228 | $0.00013041 | $0.00012948 |
2024-04-10 | $774,322,050 | $42,305,898 | $0.00013283 | $0.00013041 |
2024-04-09 | $827,996,518 | $49,563,635 | $0.00014215 | $0.00013283 |
Want data in another currency? Use our API