Terra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $33,475,725 | $2,455,102 | N/A |
| 2026-08-27 | $33,597,491 | $3,110,877 | $0.04714994 |
| 2026-08-26 | $33,087,591 | $4,306,088 | $0.04732145 |
| 2026-08-25 | $34,268,635 | $6,604,488 | $0.04660326 |
| 2026-08-24 | $34,633,518 | $3,511,576 | $0.04826674 |
| 2026-08-23 | $34,057,205 | $9,084,423 | $0.04878067 |
| 2026-08-22 | $35,376,697 | $7,048,166 | $0.04796895 |
| 2026-08-21 | $32,783,907 | $5,849,645 | $0.04982743 |
| 2026-08-20 | $31,377,456 | $3,528,264 | $0.04617553 |
| 2026-08-19 | $30,008,258 | $2,791,129 | $0.04419457 |
| 2026-08-18 | $30,011,122 | $2,666,946 | $0.04226608 |
| 2026-08-17 | $29,724,820 | $1,826,165 | $0.04227011 |
| 2026-08-16 | $30,780,264 | $3,147,370 | $0.04186686 |
| 2026-08-15 | $30,124,204 | $4,297,499 | $0.04335344 |
| 2026-08-14 | $30,371,521 | $3,299,540 | $0.04242939 |
| 2026-08-13 | $30,565,373 | $12,028,961 | $0.04277773 |
| 2026-08-12 | $34,615,098 | $43,416,611 | $0.04305076 |
| 2026-08-11 | $29,480,193 | $1,792,655 | $0.04875473 |
| 2026-08-10 | $29,587,060 | $2,177,256 | $0.04152231 |
| 2026-08-09 | $30,023,409 | $1,643,323 | $0.04167283 |
Want data in another currency? Use our API
Or check it out in the app stores
