Terra Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$32,505,007	$2,534,481	N/A
2026-07-16	$32,744,695	$2,653,093	$0.04612030
2026-07-15	$33,918,543	$4,802,576	$0.04777364
2026-07-14	$33,877,737	$2,332,283	$0.04771617
2026-07-13	$33,115,905	$2,747,481	$0.04664314
2026-07-12	$33,793,302	$2,278,256	$0.04759724
2026-07-11	$34,624,081	$2,249,441	$0.04876738
2026-07-10	$34,649,865	$2,405,149	$0.04880370
2026-07-09	$34,372,344	$2,798,993	$0.04841281
2026-07-08	$33,798,088	$3,987,783	$0.04760398
2026-07-07	$35,848,506	$12,005,716	$0.050492
2026-07-06	$35,278,351	$6,076,535	$0.04968891
2026-07-05	$35,003,802	$2,318,025	$0.04930221
2026-07-04	$35,625,889	$3,070,631	$0.050178
2026-07-03	$35,721,842	$6,824,941	$0.050314
2026-07-02	$34,035,836	$3,939,209	$0.04793885
2026-07-01	$33,102,438	$5,132,254	$0.04662417
2026-06-30	$33,153,319	$4,602,608	$0.04669584
2026-06-29	$34,227,402	$5,137,854	$0.04820866
2026-06-28	$33,789,639	$3,666,787	$0.04759208