| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-07 | $290,092,519 | $31,471,945 | $2.11 | N/A |
| 2022-08-06 | $292,133,110 | $33,479,395 | $2.13 | $2.11 |
| 2022-08-05 | $287,158,992 | $50,932,541 | $2.10 | $2.13 |
| 2022-08-04 | $285,523,201 | $58,430,802 | $2.08 | $2.10 |
| 2022-08-03 | $294,610,514 | $117,279,121 | $2.14 | $2.08 |
| 2022-08-02 | $311,168,995 | $377,910,724 | $2.27 | $2.14 |
| 2022-08-01 | $258,214,288 | $76,196,537 | $1.89 | $2.27 |
| 2022-07-31 | $252,139,081 | $41,806,352 | $1.86 | $1.89 |
| 2022-07-30 | $261,784,910 | $78,314,077 | $1.92 | $1.86 |
| 2022-07-29 | $252,078,740 | $50,521,002 | $1.86 | $1.92 |
| 2022-07-28 | $244,097,709 | $36,270,558 | $1.81 | $1.86 |
| 2022-07-27 | $228,185,108 | $32,878,145 | $1.70 | $1.81 |
| 2022-07-26 | $231,811,693 | $35,027,499 | $1.67 | $1.70 |
| 2022-07-25 | $251,291,497 | $22,746,148 | $1.87 | $1.67 |
| 2022-07-24 | $248,182,936 | $31,464,681 | $1.86 | $1.87 |
| 2022-07-23 | $246,753,209 | $28,270,616 | $1.86 | $1.86 |
| 2022-07-22 | $254,560,117 | $36,449,224 | $1.91 | $1.86 |
| 2022-07-21 | $256,283,280 | $70,383,146 | $1.90 | $1.91 |
| 2022-07-20 | $265,528,720 | $60,082,004 | $2.00 | $1.90 |
| 2022-07-19 | $270,074,929 | $105,375,071 | $2.06 | $2.00 |
| 2022-07-18 | $234,417,807 | $24,952,307 | $1.77 | $2.06 |
| 2022-07-17 | $235,491,315 | $27,493,144 | $1.78 | $1.77 |
| 2022-07-16 | $236,940,737 | $38,813,190 | $1.80 | $1.78 |
| 2022-07-15 | $233,347,255 | $35,097,844 | $1.76 | $1.80 |
| 2022-07-14 | $235,357,230 | $51,357,698 | $1.80 | $1.76 |
| 2022-07-13 | $240,259,640 | $31,861,543 | $1.82 | $1.80 |
| 2022-07-12 | $247,597,708 | $32,959,908 | $1.89 | $1.82 |
| 2022-07-11 | $275,843,520 | $27,508,117 | $2.11 | $1.89 |
| 2022-07-10 | $296,078,657 | $22,664,422 | $2.27 | $2.11 |
| 2022-07-09 | $306,649,077 | $68,705,450 | $2.35 | $2.27 |
| 2022-07-08 | $284,826,594 | $21,181,756 | $2.19 | $2.35 |
