coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #145
Terra Price (LUNA)
Terra (LUNA)
$2.12 -0.4%
0.00009078 BTC -0.9%
54,973 people like this
$2.05
24H Range
$2.14
Market Cap $291,362,596
24 Hour Trading Vol $23,064,178
Circulating Supply 137,511,016
Total Supply 1,016,698,850
Max Supply
Show More Info
Hide Info

Terra USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-07 $290,092,519 $31,471,945 $2.11 N/A
2022-08-06 $292,133,110 $33,479,395 $2.13 $2.11
2022-08-05 $287,158,992 $50,932,541 $2.10 $2.13
2022-08-04 $285,523,201 $58,430,802 $2.08 $2.10
2022-08-03 $294,610,514 $117,279,121 $2.14 $2.08
2022-08-02 $311,168,995 $377,910,724 $2.27 $2.14
2022-08-01 $258,214,288 $76,196,537 $1.89 $2.27
2022-07-31 $252,139,081 $41,806,352 $1.86 $1.89
2022-07-30 $261,784,910 $78,314,077 $1.92 $1.86
2022-07-29 $252,078,740 $50,521,002 $1.86 $1.92
2022-07-28 $244,097,709 $36,270,558 $1.81 $1.86
2022-07-27 $228,185,108 $32,878,145 $1.70 $1.81
2022-07-26 $231,811,693 $35,027,499 $1.67 $1.70
2022-07-25 $251,291,497 $22,746,148 $1.87 $1.67
2022-07-24 $248,182,936 $31,464,681 $1.86 $1.87
2022-07-23 $246,753,209 $28,270,616 $1.86 $1.86
2022-07-22 $254,560,117 $36,449,224 $1.91 $1.86
2022-07-21 $256,283,280 $70,383,146 $1.90 $1.91
2022-07-20 $265,528,720 $60,082,004 $2.00 $1.90
2022-07-19 $270,074,929 $105,375,071 $2.06 $2.00
2022-07-18 $234,417,807 $24,952,307 $1.77 $2.06
2022-07-17 $235,491,315 $27,493,144 $1.78 $1.77
2022-07-16 $236,940,737 $38,813,190 $1.80 $1.78
2022-07-15 $233,347,255 $35,097,844 $1.76 $1.80
2022-07-14 $235,357,230 $51,357,698 $1.80 $1.76
2022-07-13 $240,259,640 $31,861,543 $1.82 $1.80
2022-07-12 $247,597,708 $32,959,908 $1.89 $1.82
2022-07-11 $275,843,520 $27,508,117 $2.11 $1.89
2022-07-10 $296,078,657 $22,664,422 $2.27 $2.11
2022-07-09 $306,649,077 $68,705,450 $2.35 $2.27
2022-07-08 $284,826,594 $21,181,756 $2.19 $2.35
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre