Terra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $31,760,852 | $2,885,638 | N/A |
| 2026-09-02 | $31,167,078 | $2,618,432 | $0.04473457 |
| 2026-09-01 | $31,414,854 | $1,946,415 | $0.04389825 |
| 2026-08-31 | $30,884,514 | $2,514,287 | $0.04424724 |
| 2026-08-30 | $32,358,615 | $2,555,725 | $0.04350027 |
| 2026-08-29 | $32,321,064 | $3,074,619 | $0.04557651 |
| 2026-08-28 | $33,475,725 | $2,455,102 | $0.04552362 |
| 2026-08-27 | $33,597,491 | $3,110,877 | $0.04714994 |
| 2026-08-26 | $33,087,591 | $4,306,088 | $0.04732145 |
| 2026-08-25 | $34,268,635 | $6,604,488 | $0.04660326 |
| 2026-08-24 | $34,633,518 | $3,511,576 | $0.04826674 |
| 2026-08-23 | $34,057,205 | $9,084,423 | $0.04878067 |
| 2026-08-22 | $35,376,697 | $7,048,166 | $0.04796895 |
| 2026-08-21 | $32,783,907 | $5,849,645 | $0.04982743 |
| 2026-08-20 | $31,377,456 | $3,528,264 | $0.04617553 |
| 2026-08-19 | $30,008,258 | $2,791,129 | $0.04419457 |
| 2026-08-18 | $30,011,122 | $2,666,946 | $0.04226608 |
| 2026-08-17 | $29,724,820 | $1,826,165 | $0.04227011 |
| 2026-08-16 | $30,780,264 | $3,147,370 | $0.04186686 |
| 2026-08-15 | $30,124,204 | $4,297,499 | $0.04335344 |
Want data in another currency? Use our API
Or check it out in the app stores
