Terra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $40,017,069 | $11,331,416 | N/A |
| 2026-09-22 | $38,386,299 | $14,116,388 | $0.056363 |
| 2026-09-21 | $38,758,672 | $45,497,966 | $0.054066 |
| 2026-09-20 | $34,126,679 | $4,240,839 | $0.054591 |
| 2026-09-19 | $33,939,281 | $4,528,297 | $0.04806680 |
| 2026-09-18 | $32,226,549 | $2,042,110 | $0.04780285 |
| 2026-09-17 | $31,520,219 | $2,457,089 | $0.04539050 |
| 2026-09-16 | $30,983,323 | $2,392,631 | $0.04439565 |
| 2026-09-15 | $32,423,997 | $2,442,932 | $0.04363944 |
| 2026-09-14 | $32,359,901 | $2,302,738 | $0.04566860 |
| 2026-09-13 | $33,418,605 | $2,544,765 | $0.04557832 |
| 2026-09-12 | $32,544,246 | $2,747,540 | $0.04706949 |
| 2026-09-11 | $31,630,431 | $3,395,632 | $0.04583797 |
| 2026-09-10 | $32,839,174 | $3,285,914 | $0.04455088 |
| 2026-09-09 | $34,081,070 | $5,249,652 | $0.04625337 |
| 2026-09-08 | $34,407,830 | $25,936,733 | $0.04800256 |
| 2026-09-07 | $33,690,863 | $2,752,707 | $0.04846279 |
| 2026-09-06 | $33,406,300 | $2,571,174 | $0.04745296 |
| 2026-09-05 | $32,212,219 | $3,448,131 | $0.04705216 |
| 2026-09-04 | $32,613,885 | $3,910,398 | $0.04537032 |
Want data in another currency? Use our API
Or check it out in the app stores
