Terra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $753,804,842 | $120,434,119 | $1.099 | N/A |
2024-03-27 | $812,439,976 | $191,582,212 | $1.18 | $1.099 |
2024-03-26 | $867,764,021 | $290,463,340 | $1.26 | $1.18 |
2024-03-25 | $870,815,244 | $318,407,179 | $1.26 | $1.26 |
2024-03-24 | $755,518,726 | $276,522,620 | $1.099 | $1.26 |
2024-03-23 | $687,786,506 | $184,372,990 | $1.002 | $1.099 |
2024-03-22 | $649,299,353 | $103,781,062 | $0.945180 | $1.002 |
2024-03-21 | $613,661,385 | $76,747,126 | $0.892108 | $0.945180 |
2024-03-20 | $558,056,662 | $85,188,923 | $0.811261 | $0.892108 |
2024-03-19 | $621,577,066 | $112,912,860 | $0.904503 | $0.811261 |
2024-03-18 | $625,447,058 | $53,443,569 | $0.910688 | $0.904503 |
2024-03-17 | $596,492,376 | $59,551,174 | $0.867685 | $0.910688 |
2024-03-16 | $664,341,014 | $106,159,690 | $0.966774 | $0.867685 |
2024-03-15 | $717,365,335 | $84,946,122 | $1.046 | $0.966774 |
2024-03-14 | $731,850,248 | $65,503,502 | $1.069 | $1.046 |
2024-03-13 | $745,146,988 | $114,123,313 | $1.091 | $1.069 |
2024-03-12 | $773,082,048 | $172,317,150 | $1.13 | $1.091 |
2024-03-11 | $739,261,637 | $91,572,845 | $1.085 | $1.13 |
2024-03-10 | $771,694,175 | $96,751,910 | $1.13 | $1.085 |
2024-03-09 | $773,792,700 | $163,334,380 | $1.14 | $1.13 |
2024-03-08 | $789,771,221 | $264,222,860 | $1.16 | $1.14 |
2024-03-07 | $763,918,287 | $434,627,506 | $1.13 | $1.16 |
2024-03-06 | $815,788,643 | $1,086,025,206 | $1.20 | $1.13 |
2024-03-05 | $555,466,191 | $74,240,576 | $0.823133 | $1.20 |
2024-03-04 | $559,165,043 | $94,187,020 | $0.830960 | $0.823133 |
2024-03-03 | $581,845,914 | $180,298,134 | $0.862888 | $0.830960 |
2024-03-02 | $511,035,529 | $46,107,870 | $0.760516 | $0.862888 |
2024-03-01 | $478,921,293 | $101,586,477 | $0.711075 | $0.760516 |
2024-02-29 | $475,007,055 | $60,667,685 | $0.706899 | $0.711075 |
2024-02-28 | $471,963,694 | $37,485,237 | $0.704289 | $0.706899 |
Want data in another currency? Use our API