Terra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $32,454,387 | $2,070,085 | N/A |
| 2026-07-20 | $32,470,305 | $2,050,543 | $0.04571141 |
| 2026-07-19 | $32,784,484 | $3,106,307 | $0.04573383 |
| 2026-07-18 | $32,654,936 | $2,395,860 | $0.04617634 |
| 2026-07-17 | $32,691,325 | $2,327,973 | $0.04599388 |
| 2026-07-16 | $33,918,615 | $4,799,193 | $0.04604513 |
| 2026-07-15 | $33,867,862 | $2,341,299 | $0.04777374 |
| 2026-07-14 | $33,118,667 | $2,753,286 | $0.04770226 |
| 2026-07-13 | $33,800,695 | $2,279,334 | $0.04664703 |
| 2026-07-12 | $34,640,196 | $2,693,418 | $0.04760766 |
| 2026-07-11 | $34,654,679 | $2,400,077 | $0.04879008 |
| 2026-07-10 | $34,361,944 | $2,793,477 | $0.04881048 |
| 2026-07-09 | $33,802,489 | $3,953,950 | $0.04839816 |
| 2026-07-08 | $35,863,785 | $12,028,221 | $0.04761018 |
| 2026-07-07 | $35,286,403 | $6,076,336 | $0.050513 |
| 2026-07-06 | $35,009,916 | $2,318,473 | $0.04970025 |
| 2026-07-05 | $35,649,865 | $2,836,592 | $0.04931082 |
| 2026-07-04 | $35,707,901 | $6,820,595 | $0.050212 |
| 2026-07-03 | $34,030,456 | $3,932,728 | $0.050294 |
| 2026-07-02 | $33,084,045 | $5,129,622 | $0.04793127 |
Want data in another currency? Use our API
Or check it out in the app stores
