Terracoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $231,754 | $206.70 | $0.01010975 | N/A |
2024-05-08 | $252,496 | $202.75 | $0.01099809 | $0.01010975 |
2024-05-07 | $243,175 | $125.89 | $0.01060262 | $0.01099809 |
2024-05-06 | $246,746 | $133.95 | $0.01075607 | $0.01060262 |
2024-05-05 | $249,004 | $161.19 | $0.01086574 | $0.01075607 |
2024-05-04 | $249,124 | $409.44 | $0.01082903 | $0.01086574 |
2024-05-03 | $271,175 | $123.71 | $0.01182343 | $0.01082903 |
2024-05-02 | $272,296 | $302.73 | $0.01184497 | $0.01182343 |
2024-05-01 | $291,446 | $390.11 | $0.01270734 | $0.01184497 |
2024-04-30 | $306,469 | $157.77 | $0.01339127 | $0.01270734 |
2024-04-29 | $316,369 | $165.02 | $0.01379115 | $0.01339127 |
2024-04-28 | $333,896 | $169.34 | $0.01456765 | $0.01379115 |
2024-04-27 | $350,604 | $160.13 | $0.01528665 | $0.01456765 |
2024-04-26 | $368,571 | $177.20 | $0.01607534 | $0.01528665 |
2024-04-25 | $367,690 | $299.93 | $0.01602054 | $0.01607534 |
2024-04-24 | $416,255 | $523.25 | $0.01815308 | $0.01602054 |
2024-04-23 | $346,829 | $1,376.13 | $0.01511276 | $0.01815308 |
2024-04-22 | $361,144 | $1,441.67 | $0.01575814 | $0.01511276 |
2024-04-21 | $358,444 | $1,191.78 | $0.01563177 | $0.01575814 |
2024-04-20 | $304,381 | $473.60 | $0.01335328 | $0.01563177 |
2024-04-19 | $263,651 | $296.85 | $0.01149433 | $0.01335328 |
2024-04-18 | $233,798 | $141.20 | $0.01015606 | $0.01149433 |
2024-04-17 | $243,525 | $193.21 | $0.01061132 | $0.01015606 |
2024-04-16 | $229,557 | $237.69 | $0.01009165 | $0.01061132 |
2024-04-15 | $226,616 | $590.82 | $0.00988142 | $0.01009165 |
2024-04-14 | $269,277 | $306.83 | $0.01174655 | $0.00988142 |
2024-04-13 | $263,600 | $337.78 | $0.01150094 | $0.01174655 |
2024-04-12 | $295,295 | $278.18 | $0.01287346 | $0.01150094 |
2024-04-11 | $12,253,480 | $198.17 | $7.18 | $0.01287346 |
2024-04-10 | $12,253,480 | $190.84 | $7.18 | $7.18 |
2024-04-09 | $12,253,480 | $190.84 | $7.18 | $7.18 |
Want data in another currency? Use our API