TERRIER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $415.59 | $0.00009196 | N/A |
2024-05-28 | $0.000000000000000000 | $1,309.62 | $0.00009432 | $0.00009196 |
2024-05-27 | $0.000000000000000000 | $40.97 | $0.00009599 | $0.00009432 |
2024-05-26 | $0.000000000000000000 | $298.40 | $0.00009408 | $0.00009599 |
2024-05-25 | $0.000000000000000000 | $272.28 | $0.00009356 | $0.00009408 |
2024-05-24 | $0.000000000000000000 | $676.02 | $0.00009418 | $0.00009356 |
2024-05-23 | $0.000000000000000000 | $676.02 | $0.00009418 | $0.00009418 |
2024-05-22 | $0.000000000000000000 | $261.07 | $0.00009626 | $0.00009418 |
2024-05-21 | $0.000000000000000000 | $243.60 | $0.00008136 | $0.00009626 |
2024-05-20 | $0.000000000000000000 | $242.81 | $0.00008109 | $0.00008136 |
2024-05-19 | $0.000000000000000000 | $242.81 | $0.00008109 | $0.00008109 |
2024-05-18 | $0.000000000000000000 | $205.11 | $0.00008230 | $0.00008109 |
2024-05-17 | $0.000000000000000000 | $1,034.92 | $0.00007802 | $0.00008230 |
2024-05-16 | $0.000000000000000000 | $342.06 | $0.00007888 | $0.00007802 |
2024-05-15 | $0.000000000000000000 | $522.31 | $0.00007635 | $0.00007888 |
2024-05-14 | $0.000000000000000000 | $1,700.15 | $0.00007776 | $0.00007635 |
2024-05-13 | $0.000000000000000000 | $71.02 | $0.00008283 | $0.00007776 |
2024-05-12 | $0.000000000000000000 | $5,440.92 | $0.00008325 | $0.00008283 |
2024-05-11 | $0.000000000000000000 | $148.17 | $0.00010687 | $0.00008325 |
2024-05-10 | $0.000000000000000000 | $16.13 | $0.00011113 | $0.00010687 |
2024-05-09 | $0.000000000000000000 | $2,253.37 | $0.00011428 | $0.00011113 |
2024-05-08 | $0.000000000000000000 | $4,253.25 | $0.00012229 | $0.00011428 |
2024-05-07 | $0.000000000000000000 | $811.31 | $0.00014666 | $0.00012229 |
2024-05-06 | $0.000000000000000000 | $811.31 | $0.00014666 | $0.00014666 |
2024-05-05 | $0.000000000000000000 | $402.44 | $0.00014962 | $0.00014666 |
2024-05-04 | $0.000000000000000000 | $2,187.20 | $0.00014878 | $0.00014962 |
2024-05-03 | $0.000000000000000000 | $3,049.01 | $0.00014222 | $0.00014878 |
2024-05-02 | $0.000000000000000000 | $1,302.72 | $0.00012937 | $0.00014222 |
2024-05-01 | $0.000000000000000000 | $3,352.53 | $0.00013400 | $0.00012937 |
2024-04-30 | $0.000000000000000000 | $2,454.03 | $0.00016277 | $0.00013400 |
2024-04-29 | $0.000000000000000000 | $3,367.99 | $0.00017628 | $0.00016277 |
Want data in another currency? Use our API