Tert USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $28,139 | $0.00048988 | N/A |
2024-05-14 | $0.000000000000000000 | $15,115.04 | $0.00040214 | $0.00048988 |
2024-05-13 | $0.000000000000000000 | $75,934 | $0.00041202 | $0.00040214 |
2024-05-12 | $0.000000000000000000 | $17,905.89 | $0.00040478 | $0.00041202 |
2024-05-11 | $0.000000000000000000 | $14,646.03 | $0.00042847 | $0.00040478 |
2024-05-10 | $0.000000000000000000 | $71,989 | $0.00043626 | $0.00042847 |
2024-05-09 | $0.000000000000000000 | $39,974 | $0.00051747 | $0.00043626 |
2024-05-08 | $0.000000000000000000 | $47,175 | $0.00050438 | $0.00051747 |
2024-05-07 | $0.000000000000000000 | $138,869 | $0.00062037 | $0.00050438 |
2024-05-06 | $0.000000000000000000 | $84,475 | $0.00056158 | $0.00062037 |
2024-05-05 | $0.000000000000000000 | $64,445 | $0.00061861 | $0.00056158 |
2024-05-04 | $0.000000000000000000 | $57,689 | $0.00059175 | $0.00061861 |
2024-05-03 | $0.000000000000000000 | $71,941 | $0.00072140 | $0.00059175 |
2024-05-02 | $0.000000000000000000 | $56,181 | $0.00077119 | $0.00072140 |
2024-05-01 | $0.000000000000000000 | $91,136 | $0.00085397 | $0.00077119 |
2024-04-30 | $0.000000000000000000 | $33,837 | $0.00080868 | $0.00085397 |
2024-04-29 | $0.000000000000000000 | $41,753 | $0.00083154 | $0.00080868 |
2024-04-28 | $0.000000000000000000 | $156,511 | $0.00080891 | $0.00083154 |
2024-04-27 | $0.000000000000000000 | $77,959 | $0.00065839 | $0.00080891 |
2024-04-26 | $0.000000000000000000 | $54,102 | $0.00060060 | $0.00065839 |
2024-04-25 | $0.000000000000000000 | $32,540 | $0.00072785 | $0.00060060 |
2024-04-24 | $0.000000000000000000 | $94,359 | $0.00065986 | $0.00072785 |
2024-04-23 | $0.000000000000000000 | $82,550 | $0.00063751 | $0.00065986 |
2024-04-22 | $0.000000000000000000 | $98,620 | $0.00058967 | $0.00063751 |
2024-04-21 | $0.000000000000000000 | $108,945 | $0.00070244 | $0.00058967 |
2024-04-20 | $0.000000000000000000 | $85,115 | $0.00081645 | $0.00070244 |
2024-04-19 | $0.000000000000000000 | $171,795 | $0.00069574 | $0.00081645 |
2024-04-18 | $0.000000000000000000 | $327,977 | $0.00062412 | $0.00069574 |
2024-04-17 | $0.000000000000000000 | $257,836 | $0.00103681 | $0.00062412 |
2024-04-16 | $0.000000000000000000 | $403,511 | $0.00112569 | $0.00103681 |
2024-04-15 | $0.000000000000000000 | $310,288 | $0.00140858 | $0.00112569 |
Want data in another currency? Use our API