Tesla Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $11,907.88 | $77.34 | N/A |
2024-05-08 | $0.000000000000000000 | $5,031.98 | $79.10 | $77.34 |
2024-05-07 | $0.000000000000000000 | $4,931.75 | $81.24 | $79.10 |
2024-05-06 | $0.000000000000000000 | $1,084.37 | $83.40 | $81.24 |
2024-05-05 | $0.000000000000000000 | $2,342.55 | $82.19 | $83.40 |
2024-05-04 | $0.000000000000000000 | $5,774.40 | $81.17 | $82.19 |
2024-05-03 | $0.000000000000000000 | $6,330.92 | $78.42 | $81.17 |
2024-05-02 | $0.000000000000000000 | $31,485 | $80.07 | $78.42 |
2024-05-01 | $0.000000000000000000 | $64,369 | $85.01 | $80.07 |
2024-04-30 | $0.000000000000000000 | $84,358 | $88.67 | $85.01 |
2024-04-29 | $0.000000000000000000 | $511.73 | $82.69 | $88.67 |
2024-04-28 | $0.000000000000000000 | $412.58 | $82.28 | $82.69 |
2024-04-27 | $0.000000000000000000 | $16,517.09 | $81.03 | $82.28 |
2024-04-26 | $0.000000000000000000 | $24,503 | $78.54 | $81.03 |
2024-04-25 | $0.000000000000000000 | $36,774 | $73.27 | $78.54 |
2024-04-24 | $0.000000000000000000 | $97,641 | $78.19 | $73.27 |
2024-04-23 | $0.000000000000000000 | $17,251.92 | $73.02 | $78.19 |
2024-04-22 | $0.000000000000000000 | $890.91 | $73.31 | $73.02 |
2024-04-21 | $0.000000000000000000 | $2,574.17 | $74.40 | $73.31 |
2024-04-20 | $0.000000000000000000 | $28,047 | $71.77 | $74.40 |
2024-04-19 | $0.000000000000000000 | $9,334.16 | $72.39 | $71.77 |
2024-04-18 | $0.000000000000000000 | $16,317.64 | $69.70 | $72.39 |
2024-04-17 | $0.000000000000000000 | $37,043 | $72.67 | $69.70 |
2024-04-16 | $0.000000000000000000 | $35,346 | $80.47 | $72.67 |
2024-04-15 | $0.000000000000000000 | $30,860 | $82.30 | $80.47 |
2024-04-14 | $0.000000000000000000 | $56,342 | $80.10 | $82.30 |
2024-04-13 | $0.000000000000000000 | $4,126.17 | $90.84 | $80.10 |
2024-04-12 | $0.000000000000000000 | $1,578.09 | $97.96 | $90.84 |
2024-04-11 | $0.000000000000000000 | $5,373.84 | $97.31 | $97.96 |
2024-04-10 | $0.000000000000000000 | $6,723.27 | $96.81 | $97.31 |
2024-04-09 | $0.000000000000000000 | $15,200.49 | $101.50 | $96.81 |
Want data in another currency? Use our API