TESTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-23 | $0.000000000000000000 | $806.23 | $0.00098726 | N/A |
| 2024-05-22 | $0.000000000000000000 | $884.04 | $0.00099952 | $0.00098726 |
| 2024-05-21 | $0.000000000000000000 | $757.65 | $0.00102749 | $0.00099952 |
| 2024-05-20 | $0.000000000000000000 | $838.95 | $0.00108243 | $0.00102749 |
| 2024-05-19 | $0.000000000000000000 | $934.69 | $0.00111341 | $0.00108243 |
| 2024-05-18 | $0.000000000000000000 | $921.00 | $0.00112731 | $0.00111341 |
| 2024-05-17 | $0.000000000000000000 | $962.36 | $0.00112793 | $0.00112731 |
| 2024-05-16 | $0.000000000000000000 | $688.95 | $0.00115045 | $0.00112793 |
| 2024-05-15 | $0.000000000000000000 | $718.22 | $0.00111194 | $0.00115045 |
| 2024-05-14 | $0.000000000000000000 | $843.94 | $0.00116567 | $0.00111194 |
| 2024-05-13 | $0.000000000000000000 | $801.95 | $0.00119323 | $0.00116567 |
| 2024-05-12 | $0.000000000000000000 | $994.02 | $0.00119120 | $0.00119323 |
| 2024-05-11 | $0.000000000000000000 | $998.66 | $0.00118942 | $0.00119120 |
| 2024-05-10 | $0.000000000000000000 | $1,023.46 | $0.00119888 | $0.00118942 |
| 2024-05-09 | $0.000000000000000000 | $939.58 | $0.00119616 | $0.00119888 |
| 2024-05-08 | $0.000000000000000000 | $743.79 | $0.00117488 | $0.00119616 |
| 2024-05-07 | $0.000000000000000000 | $1,235.79 | $0.00138198 | $0.00117488 |
| 2024-05-06 | $0.000000000000000000 | $1,151.11 | $0.00138272 | $0.00138198 |
| 2024-05-05 | $0.000000000000000000 | $1,177.09 | $0.00137851 | $0.00138272 |
| 2024-05-04 | $0.000000000000000000 | $1,150.21 | $0.00139429 | $0.00137851 |
| 2024-05-03 | $0.000000000000000000 | $1,234.44 | $0.00138855 | $0.00139429 |
| 2024-05-02 | $0.000000000000000000 | $1,249.14 | $0.00149649 | $0.00138855 |
| 2024-05-01 | $0.000000000000000000 | $1,160.26 | $0.00123734 | $0.00149649 |
| 2024-04-30 | $0.000000000000000000 | $810.07 | $0.00135943 | $0.00123734 |
| 2024-04-29 | $0.000000000000000000 | $982.77 | $0.00134615 | $0.00135943 |
| 2024-04-28 | $0.000000000000000000 | $1,046.00 | $0.00123969 | $0.00134615 |
| 2024-04-27 | $0.000000000000000000 | $896.47 | $0.00123005 | $0.00123969 |
| 2024-04-26 | $0.000000000000000000 | $1,137.52 | $0.00129396 | $0.00123005 |
| 2024-04-25 | $0.000000000000000000 | $1,197.43 | $0.00136002 | $0.00129396 |
| 2024-04-24 | $0.000000000000000000 | $1,287.01 | $0.00138219 | $0.00136002 |
| 2024-04-23 | $0.000000000000000000 | $1,287.93 | $0.00146745 | $0.00138219 |
Want data in another currency? Use our API
Or check it out in the app stores
