Pulsechain Bridged USDT (Pulsechain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $4,457,387 | $271,336 | N/A |
| 2026-09-07 | $4,466,966 | $137,788 | $0.999849 |
| 2026-09-06 | $4,469,664 | $93,396 | $0.999957 |
| 2026-09-05 | $4,473,687 | $138,888 | $1.000 |
| 2026-09-04 | $4,473,388 | $263,635 | $1.000 |
| 2026-09-03 | $4,477,331 | $223,847 | $0.999979 |
| 2026-09-02 | $4,479,004 | $273,923 | $0.999686 |
| 2026-09-01 | $4,493,181 | $266,610 | $0.999616 |
| 2026-08-31 | $4,507,406 | $218,422 | $0.999768 |
| 2026-08-30 | $4,540,195 | $169,423 | $0.999896 |
| 2026-08-29 | $4,467,722 | $133,005 | $0.999981 |
| 2026-08-28 | $4,468,274 | $459,867 | $0.999938 |
| 2026-08-27 | $4,467,381 | $419,603 | $1.000 |
| 2026-08-26 | $4,628,136 | $288,182 | $0.999997 |
| 2026-08-25 | $4,630,524 | $287,081 | $0.999878 |
| 2026-08-24 | $4,617,850 | $57,720 | $0.999850 |
| 2026-08-23 | $4,614,849 | $454,507 | $0.999864 |
| 2026-08-22 | $4,518,378 | $673,964 | $0.999785 |
| 2026-08-21 | $4,368,043 | $540,736 | $0.999825 |
| 2026-08-20 | $4,362,602 | $599,132 | $0.999691 |
Want data in another currency? Use our API
Or check it out in the app stores
