Tethys Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,494,947 | $1,859.16 | $0.140591 | N/A |
2024-05-10 | $1,555,192 | $7,909.82 | $0.146113 | $0.140591 |
2024-05-09 | $1,478,884 | $4,631.28 | $0.139147 | $0.146113 |
2024-05-08 | $1,514,167 | $5,001.60 | $0.141920 | $0.139147 |
2024-05-07 | $1,594,349 | $3,427.76 | $0.149801 | $0.141920 |
2024-05-06 | $1,636,319 | $6,986.74 | $0.153732 | $0.149801 |
2024-05-05 | $1,693,127 | $11,028.20 | $0.158889 | $0.153732 |
2024-05-04 | $1,760,135 | $28,709 | $0.165378 | $0.158889 |
2024-05-03 | $1,683,998 | $9,230.30 | $0.158224 | $0.165378 |
2024-05-02 | $1,613,409 | $11,805.34 | $0.151390 | $0.158224 |
2024-05-01 | $1,553,248 | $11,286.80 | $0.145652 | $0.151390 |
2024-04-30 | $1,787,718 | $1,246.29 | $0.167998 | $0.145652 |
2024-04-29 | $1,809,056 | $11,576.05 | $0.169975 | $0.167998 |
2024-04-28 | $1,809,970 | $8,327.47 | $0.170468 | $0.169975 |
2024-04-27 | $1,849,058 | $8,261.12 | $0.173763 | $0.170468 |
2024-04-26 | $1,822,781 | $6,711.92 | $0.171226 | $0.173763 |
2024-04-25 | $1,817,372 | $16,884.74 | $0.170642 | $0.171226 |
2024-04-24 | $2,149,690 | $3,269.54 | $0.201979 | $0.170642 |
2024-04-23 | $2,104,143 | $27,631 | $0.196408 | $0.201979 |
2024-04-22 | $2,012,504 | $21,941 | $0.189090 | $0.196408 |
2024-04-21 | $2,131,244 | $70,003 | $0.201599 | $0.189090 |
2024-04-20 | $1,770,143 | $7,357.21 | $0.167438 | $0.201599 |
2024-04-19 | $1,679,721 | $29,707 | $0.157771 | $0.167438 |
2024-04-18 | $1,485,635 | $24,409 | $0.139566 | $0.157771 |
2024-04-17 | $1,499,062 | $19,692.93 | $0.140905 | $0.139566 |
2024-04-16 | $1,543,053 | $20,233 | $0.144982 | $0.140905 |
2024-04-15 | $1,671,740 | $28,282 | $0.157085 | $0.144982 |
2024-04-14 | $1,404,469 | $30,287 | $0.131516 | $0.157085 |
2024-04-13 | $1,686,801 | $33,356 | $0.158887 | $0.131516 |
2024-04-12 | $2,228,832 | $4,943.69 | $0.209416 | $0.158887 |
2024-04-11 | $2,353,453 | $24,414 | $0.221249 | $0.209416 |
Want data in another currency? Use our API