TETU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,425,368 | $7,787.09 | $0.00393175 | N/A |
2024-04-25 | $1,477,610 | $4,623.47 | $0.00407702 | $0.00393175 |
2024-04-24 | $1,495,064 | $3,587.76 | $0.00416288 | $0.00407702 |
2024-04-23 | $1,519,083 | $12,596.58 | $0.00422947 | $0.00416288 |
2024-04-22 | $1,550,519 | $67.97 | $0.00431724 | $0.00422947 |
2024-04-21 | $1,550,341 | $5,230.36 | $0.00431554 | $0.00431724 |
2024-04-20 | $1,555,149 | $63.44 | $0.00432894 | $0.00431554 |
2024-04-19 | $1,544,065 | $6,284.63 | $0.00429961 | $0.00432894 |
2024-04-18 | $1,558,199 | $3,235.69 | $0.00433855 | $0.00429961 |
2024-04-17 | $1,564,649 | $32,056 | $0.00435743 | $0.00433855 |
2024-04-16 | $1,512,696 | $114.00 | $0.00431086 | $0.00435743 |
2024-04-15 | $1,521,961 | $1,440.51 | $0.00433832 | $0.00431086 |
2024-04-14 | $1,524,750 | $1,855.77 | $0.00434257 | $0.00433832 |
2024-04-13 | $1,522,040 | $2,580.47 | $0.00433946 | $0.00434257 |
2024-04-12 | $1,539,200 | $17,996.90 | $0.00438455 | $0.00433946 |
2024-04-11 | $1,583,375 | $22,346 | $0.00451302 | $0.00438455 |
2024-04-10 | $1,565,935 | $393.96 | $0.00447433 | $0.00451302 |
2024-04-09 | $1,580,859 | $53.48 | $0.00452274 | $0.00447433 |
2024-04-08 | $1,577,138 | $283.39 | $0.00450787 | $0.00452274 |
2024-04-07 | $1,572,599 | $5,557.96 | $0.00450013 | $0.00450787 |
2024-04-06 | $1,573,521 | $39,239 | $0.00451224 | $0.00450013 |
2024-04-05 | $1,666,264 | $3,100.56 | $0.00476106 | $0.00451224 |
2024-04-04 | $1,671,567 | $42.62 | $0.00478392 | $0.00476106 |
2024-04-03 | $1,675,435 | $26,254 | $0.00480285 | $0.00478392 |
2024-04-02 | $1,616,010 | $5,452.34 | $0.00463335 | $0.00480285 |
2024-04-01 | $1,630,037 | $1,632.67 | $0.00467638 | $0.00463335 |
2024-03-31 | $1,629,370 | $15.84 | $0.00467244 | $0.00467638 |
2024-03-30 | $1,618,429 | $3,772.25 | $0.00464963 | $0.00467244 |
2024-03-29 | $1,628,101 | $1,536.33 | $0.00468128 | $0.00464963 |
2024-03-28 | $1,634,970 | $12,082.19 | $0.00468600 | $0.00468128 |
2024-03-27 | $1,658,291 | $11,609.46 | $0.00477637 | $0.00468600 |
Want data in another currency? Use our API