Thala APT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $3,934,281 | $36,260 | N/A |
| 2026-08-13 | $3,953,163 | $129.32 | $0.556071 |
| 2026-08-12 | $4,091,339 | $290.62 | $0.558740 |
| 2026-08-11 | $4,151,855 | $210.72 | $0.578270 |
| 2026-08-10 | $4,159,791 | $142.39 | $0.586823 |
| 2026-08-09 | $4,265,778 | $270.94 | $0.587945 |
| 2026-08-08 | $4,086,301 | $177.12 | $0.602925 |
| 2026-08-07 | $4,172,429 | $269.40 | $0.577558 |
| 2026-08-06 | $4,187,795 | $205.33 | $0.589731 |
| 2026-08-05 | $4,082,804 | $181.25 | $0.591903 |
| 2026-08-04 | $4,066,386 | $2,601.76 | $0.577063 |
| 2026-08-03 | $3,977,142 | $216.76 | $0.574743 |
| 2026-08-02 | $3,910,733 | $513.51 | $0.562129 |
| 2026-08-01 | $3,943,979 | $204.41 | $0.552743 |
| 2026-07-31 | $4,027,855 | $27,556 | $0.557442 |
| 2026-07-30 | $3,966,549 | $7,812.78 | $0.569297 |
| 2026-07-29 | $4,136,313 | $322.90 | $0.560632 |
| 2026-07-28 | $4,161,689 | $194.73 | $0.584626 |
| 2026-07-27 | $4,415,489 | $2,168.43 | $0.588213 |
| 2026-07-26 | $4,298,024 | $3,184.57 | $0.624085 |
Want data in another currency? Use our API
Or check it out in the app stores
