Thala APT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $3,773,462 | $17.37 | N/A |
| 2026-08-31 | $3,650,061 | $519.73 | $0.533341 |
| 2026-08-30 | $3,824,130 | $36.38 | $0.515899 |
| 2026-08-29 | $3,791,806 | $1,288.31 | $0.540502 |
| 2026-08-28 | $4,039,168 | $5,746.53 | $0.535934 |
| 2026-08-27 | $4,018,240 | $91.04 | $0.570896 |
| 2026-08-26 | $3,999,811 | $7.55 | $0.567938 |
| 2026-08-25 | $4,365,327 | $158.15 | $0.565333 |
| 2026-08-24 | $4,487,725 | $27.37 | $0.616995 |
| 2026-08-23 | $4,443,826 | $17,181.96 | $0.634295 |
| 2026-08-22 | $4,557,962 | $5,554.16 | $0.628090 |
| 2026-08-21 | $4,051,644 | $8,376.92 | $0.644222 |
| 2026-08-20 | $3,952,320 | $624.96 | $0.572659 |
| 2026-08-19 | $3,711,655 | $163.49 | $0.558621 |
| 2026-08-18 | $3,733,521 | $12,185.00 | $0.524605 |
| 2026-08-17 | $3,640,610 | $222.56 | $0.527696 |
| 2026-08-16 | $3,780,239 | $872.32 | $0.514564 |
| 2026-08-15 | $3,808,854 | $1,435.92 | $0.534299 |
| 2026-08-14 | $3,934,281 | $36,260 | $0.538343 |
| 2026-08-13 | $3,953,163 | $129.32 | $0.556071 |
Want data in another currency? Use our API
Or check it out in the app stores
