Thala APT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $15,080,110 | $9.13 | N/A |
2024-06-04 | $0.000000000000000000 | $12,297,199 | $8.91 | $9.13 |
2024-06-03 | $0.000000000000000000 | $9,848,916 | $8.91 | $8.91 |
2024-06-02 | $0.000000000000000000 | $9,168,671 | $9.08 | $8.91 |
2024-06-01 | $0.000000000000000000 | $5,942,885 | $9.14 | $9.08 |
2024-05-31 | $0.000000000000000000 | $9,147,861 | $9.17 | $9.14 |
2024-05-30 | $0.000000000000000000 | $6,479,214 | $9.08 | $9.17 |
2024-05-29 | $0.000000000000000000 | $8,487,414 | $9.35 | $9.08 |
2024-05-28 | $0.000000000000000000 | $7,668,446 | $9.63 | $9.35 |
2024-05-27 | $0.000000000000000000 | $7,852,785 | $9.04 | $9.63 |
2024-05-26 | $0.000000000000000000 | $6,823,595 | $9.10 | $9.04 |
2024-05-25 | $0.000000000000000000 | $4,163,979 | $8.92 | $9.10 |
2024-05-24 | $0.000000000000000000 | $5,055,630 | $8.94 | $8.92 |
2024-05-23 | $0.000000000000000000 | $6,908,382 | $9.00 | $8.94 |
2024-05-22 | $0.000000000000000000 | $6,729,535 | $9.31 | $9.00 |
2024-05-21 | $0.000000000000000000 | $5,781,380 | $9.06 | $9.31 |
2024-05-20 | $0.000000000000000000 | $6,338,787 | $8.09 | $9.06 |
2024-05-19 | $0.000000000000000000 | $4,427,114 | $8.56 | $8.09 |
2024-05-18 | $0.000000000000000000 | $4,286,219 | $8.59 | $8.56 |
2024-05-17 | $0.000000000000000000 | $3,191,335 | $8.37 | $8.59 |
2024-05-16 | $0.000000000000000000 | $1,688,978 | $8.50 | $8.37 |
2024-05-15 | $0.000000000000000000 | $2,065,012 | $7.79 | $8.50 |
2024-05-14 | $0.000000000000000000 | $2,152,156 | $8.15 | $7.79 |
2024-05-13 | $0.000000000000000000 | $2,624,941 | $8.34 | $8.15 |
2024-05-12 | $0.000000000000000000 | $2,775,696 | $8.39 | $8.34 |
2024-05-11 | $0.000000000000000000 | $3,305,890 | $8.46 | $8.39 |
2024-05-10 | $0.000000000000000000 | $3,391,879 | $8.81 | $8.46 |
2024-05-09 | $0.000000000000000000 | $2,280,073 | $8.59 | $8.81 |
2024-05-08 | $0.000000000000000000 | $5,298,201 | $8.77 | $8.59 |
2024-05-07 | $0.000000000000000000 | $1,790,209 | $9.00 | $8.77 |
2024-05-06 | $0.000000000000000000 | $3,088,946 | $9.22 | $9.00 |
Want data in another currency? Use our API