Thala APT Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $5,420,805 | $40.34 | N/A |
| 2026-10-19 | $5,359,595 | $39.89 | $0.766176 |
| 2026-10-18 | $5,615,454 | $249.77 | $0.757525 |
| 2026-10-17 | $5,833,621 | $12.90 | $0.793688 |
| 2026-10-16 | $5,877,421 | $2.51 | $0.824524 |
| 2026-10-15 | $5,531,932 | $1.69 | $0.830714 |
| 2026-10-14 | $5,880,883 | $10.52 | $0.781883 |
| 2026-10-13 | $5,598,007 | $4,755.97 | $0.831204 |
| 2026-10-12 | $6,352,683 | $19.91 | $0.791222 |
| 2026-10-11 | $5,995,779 | $33.67 | $0.897888 |
| 2026-10-10 | $5,747,877 | $1.25 | $0.847443 |
| 2026-10-09 | $5,786,492 | $18.40 | $0.812405 |
| 2026-10-08 | $5,568,793 | $5.49 | $0.817862 |
| 2026-10-07 | $5,817,503 | $9,818.16 | $0.787093 |
| 2026-10-06 | $5,951,904 | $43.48 | $0.822246 |
| 2026-10-05 | $5,647,834 | $1,321.84 | $0.841242 |
| 2026-10-04 | $5,659,829 | $80.04 | $0.798265 |
| 2026-10-03 | $5,595,052 | $272.62 | $0.799960 |
| 2026-10-02 | $5,470,576 | $101.83 | $0.790804 |
| 2026-10-01 | $5,426,806 | $29.92 | $0.773211 |
Want data in another currency? Use our API
Or check it out in the app stores
