Thala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $470,841 | $589.00 | N/A |
| 2026-09-22 | $473,348 | $1,006.21 | $0.00639364 |
| 2026-09-21 | $484,978 | $360.85 | $0.00643153 |
| 2026-09-20 | $477,637 | $740.08 | $0.00659347 |
| 2026-09-19 | $488,613 | $436.04 | $0.00649760 |
| 2026-09-18 | $486,888 | $520.25 | $0.00665080 |
| 2026-09-17 | $496,144 | $1,128.55 | $0.00663134 |
| 2026-09-16 | $481,530 | $2,128.18 | $0.00676137 |
| 2026-09-15 | $465,963 | $332.67 | $0.00656614 |
| 2026-09-14 | $486,801 | $422.12 | $0.00635766 |
| 2026-09-13 | $478,255 | $2,614.49 | $0.00664602 |
| 2026-09-12 | $374,558 | $388.16 | $0.00653318 |
| 2026-09-11 | $594,167 | $18,960.26 | $0.00511975 |
| 2026-09-10 | $629,130 | $3,998.38 | $0.00812636 |
| 2026-09-09 | $638,966 | $340.05 | $0.00860964 |
| 2026-09-08 | $642,981 | $165.13 | $0.00874949 |
| 2026-09-07 | $632,064 | $2,114.45 | $0.00880975 |
| 2026-09-06 | $614,075 | $766.83 | $0.00866537 |
| 2026-09-05 | $615,800 | $6,396.17 | $0.00842379 |
| 2026-09-04 | $611,457 | $125.02 | $0.00845262 |
Want data in another currency? Use our API
Or check it out in the app stores
