Thala USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $38,328,038 | $574,203 | $1.088 | N/A |
2024-05-03 | $36,558,738 | $508,385 | $1.040 | $1.088 |
2024-05-02 | $35,670,092 | $810,274 | $1.066 | $1.040 |
2024-05-01 | $36,293,276 | $857,336 | $1.086 | $1.066 |
2024-04-30 | $39,949,980 | $858,866 | $1.20 | $1.086 |
2024-04-29 | $41,223,326 | $1,024,980 | $1.23 | $1.20 |
2024-04-28 | $38,229,553 | $325,692 | $1.15 | $1.23 |
2024-04-27 | $38,522,385 | $367,799 | $1.16 | $1.15 |
2024-04-26 | $40,828,236 | $631,291 | $1.23 | $1.16 |
2024-04-25 | $43,103,394 | $473,082 | $1.30 | $1.23 |
2024-04-24 | $45,737,735 | $426,950 | $1.39 | $1.30 |
2024-04-23 | $48,127,979 | $733,425 | $1.46 | $1.39 |
2024-04-22 | $46,435,710 | $479,592 | $1.41 | $1.46 |
2024-04-21 | $47,575,706 | $597,773 | $1.44 | $1.41 |
2024-04-20 | $43,303,939 | $1,153,998 | $1.32 | $1.44 |
2024-04-19 | $44,622,024 | $1,043,959 | $1.36 | $1.32 |
2024-04-18 | $44,776,896 | $746,216 | $1.37 | $1.36 |
2024-04-17 | $47,062,339 | $840,171 | $1.44 | $1.37 |
2024-04-16 | $47,217,496 | $1,520,482 | $1.45 | $1.44 |
2024-04-15 | $47,011,081 | $1,583,121 | $1.45 | $1.45 |
2024-04-14 | $48,000,692 | $1,718,022 | $1.51 | $1.45 |
2024-04-13 | $48,657,145 | $2,589,672 | $1.50 | $1.51 |
2024-04-12 | $56,801,922 | $606,716 | $1.75 | $1.50 |
2024-04-11 | $61,463,395 | $2,980,376 | $1.86 | $1.75 |
2024-04-10 | $61,923,762 | $2,136,064 | $1.89 | $1.86 |
2024-04-09 | $75,370,085 | $991,335 | $2.28 | $1.89 |
2024-04-08 | $73,295,738 | $1,326,968 | $2.23 | $2.28 |
2024-04-07 | $73,955,767 | $2,193,879 | $2.25 | $2.23 |
2024-04-06 | $62,243,226 | $3,186,050 | $1.90 | $2.25 |
2024-04-05 | $69,104,659 | $2,036,096 | $2.11 | $1.90 |
2024-04-04 | $72,480,655 | $1,558,689 | $2.22 | $2.11 |
Want data in another currency? Use our API