Thala Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $495,542 | $86.48 | N/A |
| 2026-11-09 | $489,504 | $104.90 | $0.00654242 |
| 2026-11-08 | $495,146 | $12.76 | $0.00646638 |
| 2026-11-07 | $491,577 | $35.47 | $0.00654464 |
| 2026-11-06 | $492,620 | $102.66 | $0.00650134 |
| 2026-11-05 | $490,713 | $943.95 | $0.00651881 |
| 2026-11-04 | $470,134 | $29.77 | $0.00649733 |
| 2026-11-03 | $468,281 | $90.00 | $0.00622850 |
| 2026-11-02 | $473,050 | $12.79 | $0.00620756 |
| 2026-11-01 | $468,706 | $46.17 | $0.00627448 |
| 2026-10-31 | $470,863 | $543.90 | $0.00622039 |
| 2026-10-30 | $436,787 | $5,686.60 | $0.00625274 |
| 2026-10-29 | $757,342 | $117.87 | $0.00580355 |
| 2026-10-28 | $760,514 | $171.88 | $0.01006858 |
| 2026-10-27 | $762,675 | $629.70 | $0.01011668 |
| 2026-10-26 | $763,995 | $438.39 | $0.01015141 |
| 2026-10-25 | $740,668 | $98.14 | $0.01017493 |
| 2026-10-24 | $743,551 | $12,546.27 | $0.00986995 |
| 2026-10-23 | $1,004,602 | $12,382.36 | $0.00991411 |
| 2026-10-22 | $740,556 | $126.56 | $0.01340267 |
Want data in another currency? Use our API
Or check it out in the app stores
