The Balkan Dwarf USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-19 | $4,267,106 | $606,631 | $0.00010933 | N/A |
| 2025-03-18 | $3,961,728 | $542,479 | $0.00010144 | $0.00010933 |
| 2025-03-17 | $3,921,705 | $555,719 | $0.00010045 | $0.00010144 |
| 2025-03-16 | $4,242,745 | $527,806 | $0.00010728 | $0.00010045 |
| 2025-03-15 | $4,195,512 | $535,584 | $0.00010742 | $0.00010728 |
| 2025-03-14 | $4,052,156 | $581,174 | $0.00010375 | $0.00010742 |
| 2025-03-13 | $3,805,189 | $547,118 | $0.00009779 | $0.00010375 |
| 2025-03-12 | $3,985,022 | $629,762 | $0.00010205 | $0.00009779 |
| 2025-03-11 | $3,265,917 | $539,960 | $0.00008362 | $0.00010205 |
| 2025-03-10 | $3,567,714 | $562,936 | $0.00009132 | $0.00008362 |
| 2025-03-09 | $3,727,711 | $576,703 | $0.00009547 | $0.00009132 |
| 2025-03-08 | $4,015,857 | $545,774 | $0.00010349 | $0.00009547 |
| 2025-03-07 | $4,267,801 | $539,106 | $0.00010890 | $0.00010349 |
| 2025-03-06 | $4,404,843 | $487,695 | $0.00011270 | $0.00010890 |
| 2025-03-05 | $4,225,254 | $582,010 | $0.00010816 | $0.00011270 |
| 2025-03-04 | $4,935,220 | $537,077 | $0.00012596 | $0.00010816 |
| 2025-03-03 | $5,564,908 | $637,489 | $0.00014248 | $0.00012596 |
| 2025-03-02 | $4,381,464 | $578,090 | $0.00011226 | $0.00014248 |
| 2025-03-01 | $4,381,769 | $529,012 | $0.00011219 | $0.00011226 |
| 2025-02-28 | $4,549,026 | $571,310 | $0.00011659 | $0.00011219 |
Want data in another currency? Use our API
Or check it out in the app stores
