The Balkan Dwarf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $594,251 | $0.00026254 | N/A |
2024-05-22 | $0.000000000000000000 | $416,126 | $0.00022151 | $0.00026254 |
2024-05-21 | $0.000000000000000000 | $234,089 | $0.00022989 | $0.00022151 |
2024-05-20 | $0.000000000000000000 | $23,746 | $0.00015403 | $0.00022989 |
2024-05-19 | $0.000000000000000000 | $77,601 | $0.00016121 | $0.00015403 |
2024-05-18 | $0.000000000000000000 | $119,351 | $0.00018447 | $0.00016121 |
2024-05-17 | $0.000000000000000000 | $140,145 | $0.00014988 | $0.00018447 |
2024-05-16 | $0.000000000000000000 | $119,213 | $0.00016373 | $0.00014988 |
2024-05-15 | $0.000000000000000000 | $100,607 | $0.00015515 | $0.00016373 |
2024-05-14 | $0.000000000000000000 | $171,179 | $0.00017539 | $0.00015515 |
2024-05-13 | $0.000000000000000000 | $65,726 | $0.00016780 | $0.00017539 |
2024-05-12 | $0.000000000000000000 | $119,674 | $0.00016878 | $0.00016780 |
2024-05-11 | $0.000000000000000000 | $117,090 | $0.00015708 | $0.00016878 |
2024-05-10 | $0.000000000000000000 | $135,120 | $0.00018745 | $0.00015708 |
2024-05-09 | $0.000000000000000000 | $100,389 | $0.00018400 | $0.00018745 |
2024-05-08 | $0.000000000000000000 | $203,348 | $0.00018962 | $0.00018400 |
2024-05-07 | $0.000000000000000000 | $244,421 | $0.00024463 | $0.00018962 |
2024-05-06 | $0.000000000000000000 | $609,549 | $0.00025464 | $0.00024463 |
2024-05-05 | $0.000000000000000000 | $260,723 | $0.00019385 | $0.00025464 |
2024-05-04 | $0.000000000000000000 | $417,178 | $0.00018498 | $0.00019385 |
2024-05-03 | $0.000000000000000000 | $152,149 | $0.00013836 | $0.00018498 |
2024-05-02 | $0.000000000000000000 | $248,294 | $0.00013665 | $0.00013836 |
2024-05-01 | $0.000000000000000000 | $135,673 | $0.00012280 | $0.00013665 |
2024-04-30 | $0.000000000000000000 | $197,715 | $0.00013172 | $0.00012280 |
2024-04-29 | $0.000000000000000000 | $194,339 | $0.00014465 | $0.00013172 |
2024-04-28 | $0.000000000000000000 | $77,649 | $0.00013339 | $0.00014465 |
2024-04-27 | $0.000000000000000000 | $207,336 | $0.00012404 | $0.00013339 |
2024-04-26 | $0.000000000000000000 | $62,709 | $0.00014732 | $0.00012404 |
2024-04-25 | $0.000000000000000000 | $80,516 | $0.00014894 | $0.00014732 |
2024-04-24 | $0.000000000000000000 | $138,616 | $0.00018172 | $0.00014894 |
2024-04-23 | $0.000000000000000000 | $166,071 | $0.00018013 | $0.00018172 |
Want data in another currency? Use our API