The Cat Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $30.00 | $0.000000000148940 | N/A |
2024-04-29 | $0.000000000000000000 | $32.02 | $0.000000000148901 | $0.000000000148940 |
2024-04-28 | $0.000000000000000000 | $30.78 | $0.000000000148944 | $0.000000000148901 |
2024-04-27 | $0.000000000000000000 | $30.81 | $0.000000000148920 | $0.000000000148944 |
2024-04-26 | $0.000000000000000000 | $29.50 | $0.000000000147970 | $0.000000000148920 |
2024-04-25 | $0.000000000000000000 | $34.10 | $0.000000000147968 | $0.000000000147970 |
2024-04-24 | $0.000000000000000000 | $33.14 | $0.000000000149034 | $0.000000000147968 |
2024-04-23 | $0.000000000000000000 | $32.13 | $0.000000000149104 | $0.000000000149034 |
2024-04-22 | $0.000000000000000000 | $30.32 | $0.000000000148042 | $0.000000000149104 |
2024-04-21 | $0.000000000000000000 | $30.78 | $0.000000000148075 | $0.000000000148042 |
2024-04-20 | $0.000000000000000000 | $31.78 | $0.000000000148150 | $0.000000000148075 |
2024-04-19 | $0.000000000000000000 | $31.50 | $0.000000000148095 | $0.000000000148150 |
2024-04-18 | $0.000000000000000000 | $27.91 | $0.000000000147910 | $0.000000000148095 |
2024-04-17 | $0.000000000000000000 | $28.44 | $0.000000000149030 | $0.000000000147910 |
2024-04-16 | $0.000000000000000000 | $30.50 | $0.000000000148018 | $0.000000000149030 |
2024-04-15 | $0.000000000000000000 | $29.73 | $0.000000000148033 | $0.000000000148018 |
2024-04-14 | $0.000000000000000000 | $31.61 | $0.000000000148299 | $0.000000000148033 |
2024-04-13 | $0.000000000000000000 | $32.25 | $0.000000000148042 | $0.000000000148299 |
2024-04-12 | $0.000000000000000000 | $33.43 | $0.000000000149019 | $0.000000000148042 |
2024-04-11 | $0.000000000000000000 | $33.64 | $0.000000000149022 | $0.000000000149019 |
2024-04-10 | $0.000000000000000000 | $31.68 | $0.000000000148970 | $0.000000000149022 |
2024-04-09 | $0.000000000000000000 | $32.52 | $0.000000000149021 | $0.000000000148970 |
2024-04-08 | $0.000000000000000000 | $33.80 | $0.000000000148018 | $0.000000000149021 |
2024-04-07 | $0.000000000000000000 | $31.79 | $0.000000000149030 | $0.000000000148018 |
2024-04-06 | $0.000000000000000000 | $30.81 | $0.000000000148041 | $0.000000000149030 |
2024-04-05 | $0.000000000000000000 | $31.02 | $0.000000000148066 | $0.000000000148041 |
2024-04-04 | $0.000000000000000000 | $32.26 | $0.000000000149042 | $0.000000000148066 |
2024-04-03 | $0.000000000000000000 | $31.35 | $0.000000000149038 | $0.000000000149042 |
2024-04-02 | $0.000000000000000000 | $33.47 | $0.000000000149082 | $0.000000000149038 |
2024-04-01 | $0.000000000000000000 | $31.40 | $0.000000000149022 | $0.000000000149082 |
2024-03-31 | $0.000000000000000000 | $27.77 | $0.000000000149091 | $0.000000000149022 |
Want data in another currency? Use our API