The Cat Is Blue USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $230.82 | $0.00001871 | N/A |
2024-06-14 | $0.000000000000000000 | $5,383.13 | $0.00002235 | $0.00001871 |
2024-06-13 | $0.000000000000000000 | $23,506 | $0.00002280 | $0.00002235 |
2024-06-12 | $0.000000000000000000 | $89,820 | $0.00003148 | $0.00002280 |
2024-06-11 | $0.000000000000000000 | $230.25 | $0.00001423 | $0.00003148 |
2024-06-10 | $0.000000000000000000 | $229.52 | $0.00001272 | $0.00001423 |
2024-06-09 | $0.000000000000000000 | $93.39 | $0.00001421 | $0.00001272 |
2024-06-08 | $0.000000000000000000 | $63.43 | $0.00001595 | $0.00001421 |
2024-06-07 | $0.000000000000000000 | $63.60 | $0.00001721 | $0.00001595 |
2024-06-06 | $0.000000000000000000 | $124.10 | $0.00001972 | $0.00001721 |
2024-06-05 | $0.000000000000000000 | $3.00 | $0.00001671 | $0.00001972 |
2024-06-04 | $0.000000000000000000 | $502.81 | $0.00001632 | $0.00001671 |
2024-06-03 | $0.000000000000000000 | $1,147.19 | $0.00001887 | $0.00001632 |
2024-06-02 | $0.000000000000000000 | $44.28 | $0.00002299 | $0.00001887 |
2024-06-01 | $0.000000000000000000 | $24.53 | $0.00002372 | $0.00002299 |
2024-05-31 | $0.000000000000000000 | $2,115.26 | $0.00002283 | $0.00002372 |
2024-05-30 | $0.000000000000000000 | $180.65 | $0.00002178 | $0.00002283 |
2024-05-29 | $0.000000000000000000 | $23.47 | $0.00002434 | $0.00002178 |
2024-05-28 | $0.000000000000000000 | $1,011.84 | $0.00002616 | $0.00002434 |
2024-05-27 | $0.000000000000000000 | $308.83 | $0.00002353 | $0.00002616 |
2024-05-26 | $0.000000000000000000 | $227.44 | $0.00002200 | $0.00002353 |
2024-05-25 | $0.000000000000000000 | $3,094.90 | $0.00002017 | $0.00002200 |
2024-05-24 | $0.000000000000000000 | $33.64 | $0.00002432 | $0.00002017 |
2024-05-23 | $0.000000000000000000 | $782.65 | $0.00002409 | $0.00002432 |
2024-05-22 | $0.000000000000000000 | $162.02 | $0.00002965 | $0.00002409 |
2024-05-21 | $0.000000000000000000 | $370.77 | $0.00003617 | $0.00002965 |
2024-05-20 | $0.000000000000000000 | $1.71 | $0.00002911 | $0.00003617 |
2024-05-19 | $0.000000000000000000 | $1,768.56 | $0.00002949 | $0.00002911 |
2024-05-18 | $0.000000000000000000 | $196.98 | $0.00002892 | $0.00002949 |
2024-05-17 | $0.000000000000000000 | $541.47 | $0.00002695 | $0.00002892 |
2024-05-16 | $0.000000000000000000 | $642.19 | $0.00003084 | $0.00002695 |
Want data in another currency? Use our API