The Cocktailbar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,586,869 | $7,421.93 | $31.68 | N/A |
2024-05-03 | $1,477,528 | $10,117.93 | $29.55 | $31.68 |
2024-05-02 | $1,376,073 | $6,801.90 | $27.50 | $29.55 |
2024-05-01 | $1,483,311 | $5,284.66 | $29.67 | $27.50 |
2024-04-30 | $1,570,221 | $3,397.71 | $31.39 | $29.67 |
2024-04-29 | $1,550,303 | $963.53 | $31.10 | $31.39 |
2024-04-28 | $1,591,291 | $3,401.83 | $31.83 | $31.10 |
2024-04-27 | $1,566,789 | $6,431.18 | $31.35 | $31.83 |
2024-04-26 | $1,548,624 | $24,295 | $30.96 | $31.35 |
2024-04-25 | $1,678,435 | $16,372.68 | $33.69 | $30.96 |
2024-04-24 | $1,597,979 | $2,270.16 | $31.96 | $33.69 |
2024-04-23 | $1,635,070 | $18,206.29 | $32.71 | $31.96 |
2024-04-22 | $1,502,165 | $154,158 | $30.06 | $32.71 |
2024-04-21 | $2,292,909 | $220.81 | $45.90 | $30.06 |
2024-04-20 | $2,207,863 | $1,763.36 | $44.41 | $45.90 |
2024-04-19 | $2,216,578 | $7,506.17 | $44.31 | $44.41 |
2024-04-18 | $2,016,174 | $92,691 | $41.00 | $44.31 |
2024-04-17 | $2,800,459 | $4,492.69 | $55.83 | $41.00 |
2024-04-16 | $2,792,877 | $17,142.98 | $55.67 | $55.83 |
2024-04-15 | $2,541,930 | $15,582.20 | $50.74 | $55.67 |
2024-04-14 | $2,392,766 | $15,082.52 | $47.81 | $50.74 |
2024-04-13 | $2,668,199 | $9,862.22 | $53.12 | $47.81 |
2024-04-12 | $2,934,324 | $11,230.16 | $58.74 | $53.12 |
2024-04-11 | $3,035,349 | $10,751.98 | $60.74 | $58.74 |
2024-04-10 | $3,142,562 | $13,910.53 | $62.83 | $60.74 |
2024-04-09 | $3,141,405 | $10,686.22 | $62.81 | $62.83 |
2024-04-08 | $2,910,781 | $4,949.23 | $58.22 | $62.81 |
2024-04-07 | $2,826,374 | $10,348.22 | $56.49 | $58.22 |
2024-04-06 | $2,682,406 | $23,454 | $53.56 | $56.49 |
2024-04-05 | $2,762,756 | $16,049.99 | $55.28 | $53.56 |
2024-04-04 | $2,574,051 | $39,244 | $51.46 | $55.28 |
Want data in another currency? Use our API