The Dons USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $86,593 | $0.00010183 | N/A |
2024-05-12 | $0.000000000000000000 | $59,762 | $0.00011547 | $0.00010183 |
2024-05-11 | $0.000000000000000000 | $49,009 | $0.00011735 | $0.00011547 |
2024-05-10 | $0.000000000000000000 | $71,659 | $0.00011982 | $0.00011735 |
2024-05-09 | $0.000000000000000000 | $116,596 | $0.00012068 | $0.00011982 |
2024-05-08 | $0.000000000000000000 | $85,992 | $0.00010040 | $0.00012068 |
2024-05-07 | $0.000000000000000000 | $165,373 | $0.00011955 | $0.00010040 |
2024-05-06 | $0.000000000000000000 | $108,433 | $0.00010046 | $0.00011955 |
2024-05-05 | $0.000000000000000000 | $78,535 | $0.00009935 | $0.00010046 |
2024-05-04 | $0.000000000000000000 | $83,577 | $0.00009957 | $0.00009935 |
2024-05-03 | $0.000000000000000000 | $85,139 | $0.00010007 | $0.00009957 |
2024-05-02 | $0.000000000000000000 | $90,607 | $0.00010676 | $0.00010007 |
2024-05-01 | $0.000000000000000000 | $145,599 | $0.00010889 | $0.00010676 |
2024-04-30 | $0.000000000000000000 | $131,936 | $0.00011001 | $0.00010889 |
2024-04-29 | $0.000000000000000000 | $95,553 | $0.00011000 | $0.00011001 |
2024-04-28 | $0.000000000000000000 | $60,800 | $0.00011271 | $0.00011000 |
2024-04-27 | $0.000000000000000000 | $110,075 | $0.00011389 | $0.00011271 |
2024-04-26 | $0.000000000000000000 | $78,202 | $0.00011481 | $0.00011389 |
2024-04-25 | $0.000000000000000000 | $172,534 | $0.00011588 | $0.00011481 |
2024-04-24 | $0.000000000000000000 | $81,073 | $0.00011743 | $0.00011588 |
2024-04-23 | $0.000000000000000000 | $57,926 | $0.00011972 | $0.00011743 |
2024-04-22 | $0.000000000000000000 | $66,293 | $0.00012045 | $0.00011972 |
2024-04-21 | $0.000000000000000000 | $61,831 | $0.00012098 | $0.00012045 |
2024-04-20 | $0.000000000000000000 | $93,276 | $0.00012302 | $0.00012098 |
2024-04-19 | $0.000000000000000000 | $82,380 | $0.00012329 | $0.00012302 |
2024-04-18 | $0.000000000000000000 | $75,035 | $0.00012147 | $0.00012329 |
2024-04-17 | $0.000000000000000000 | $71,709 | $0.00012365 | $0.00012147 |
2024-04-16 | $0.000000000000000000 | $56,251 | $0.00012024 | $0.00012365 |
2024-04-15 | $0.000000000000000000 | $61,702 | $0.00012967 | $0.00012024 |
2024-04-14 | $0.000000000000000000 | $117,842 | $0.00013684 | $0.00012967 |
2024-04-13 | $0.000000000000000000 | $143,681 | $0.00013835 | $0.00013684 |
Want data in another currency? Use our API