The Ennead USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $7,562.28 | $0.02790054 | N/A |
2024-05-14 | $0.000000000000000000 | $11,935.16 | $0.02871869 | $0.02790054 |
2024-05-13 | $0.000000000000000000 | $11,903.98 | $0.02855890 | $0.02871869 |
2024-05-12 | $0.000000000000000000 | $2,238.31 | $0.02827056 | $0.02855890 |
2024-05-11 | $0.000000000000000000 | $12,009.92 | $0.02791180 | $0.02827056 |
2024-05-10 | $0.000000000000000000 | $13,690.87 | $0.03026211 | $0.02791180 |
2024-05-09 | $0.000000000000000000 | $9,114.56 | $0.02804801 | $0.03026211 |
2024-05-08 | $0.000000000000000000 | $114,952 | $0.02617692 | $0.02804801 |
2024-05-07 | $0.000000000000000000 | $16,091.34 | $0.03458216 | $0.02617692 |
2024-05-06 | $0.000000000000000000 | $7,707.61 | $0.03776700 | $0.03458216 |
2024-05-05 | $0.000000000000000000 | $7,809.43 | $0.03751971 | $0.03776700 |
2024-05-04 | $0.000000000000000000 | $7,268.29 | $0.03562801 | $0.03751971 |
2024-05-03 | $0.000000000000000000 | $12,301.11 | $0.03347181 | $0.03562801 |
2024-05-02 | $0.000000000000000000 | $26,598 | $0.03088931 | $0.03347181 |
2024-05-01 | $0.000000000000000000 | $9,242.27 | $0.03527910 | $0.03088931 |
2024-04-30 | $0.000000000000000000 | $12,249.52 | $0.03844672 | $0.03527910 |
2024-04-29 | $0.000000000000000000 | $18,070.78 | $0.04034943 | $0.03844672 |
2024-04-28 | $0.000000000000000000 | $17,336.34 | $0.04127847 | $0.04034943 |
2024-04-27 | $0.000000000000000000 | $42,400 | $0.03806164 | $0.04127847 |
2024-04-26 | $0.000000000000000000 | $74,965 | $0.03544895 | $0.03806164 |
2024-04-25 | $0.000000000000000000 | $16,084.79 | $0.03985228 | $0.03544895 |
2024-04-24 | $0.000000000000000000 | $13,682.76 | $0.04193203 | $0.03985228 |
2024-04-23 | $0.000000000000000000 | $13,515.96 | $0.04077785 | $0.04193203 |
2024-04-22 | $0.000000000000000000 | $31,757 | $0.03936244 | $0.04077785 |
2024-04-21 | $0.000000000000000000 | $21,443 | $0.04159268 | $0.03936244 |
2024-04-20 | $0.000000000000000000 | $13,343.75 | $0.04276507 | $0.04159268 |
2024-04-19 | $0.000000000000000000 | $60,814 | $0.04244203 | $0.04276507 |
2024-04-18 | $0.000000000000000000 | $29,807 | $0.04546690 | $0.04244203 |
2024-04-17 | $0.000000000000000000 | $37,525 | $0.050296 | $0.04546690 |
2024-04-16 | $0.000000000000000000 | $19,130.53 | $0.056875 | $0.050296 |
2024-04-15 | $0.000000000000000000 | $11,429.63 | $0.059410 | $0.056875 |
Want data in another currency? Use our API