The GameHub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3,822.46 | $0.01028379 | N/A |
2024-05-28 | $0.000000000000000000 | $6,929.88 | $0.01113556 | $0.01028379 |
2024-05-27 | $0.000000000000000000 | $4,822.25 | $0.01147389 | $0.01113556 |
2024-05-26 | $0.000000000000000000 | $13,384.52 | $0.01167947 | $0.01147389 |
2024-05-25 | $0.000000000000000000 | $3,088.72 | $0.01300786 | $0.01167947 |
2024-05-24 | $0.000000000000000000 | $4,089.20 | $0.01402231 | $0.01300786 |
2024-05-23 | $0.000000000000000000 | $2,654.29 | $0.01401374 | $0.01402231 |
2024-05-22 | $0.000000000000000000 | $8,505.15 | $0.01545000 | $0.01401374 |
2024-05-21 | $0.000000000000000000 | $2,627.88 | $0.01533483 | $0.01545000 |
2024-05-20 | $0.000000000000000000 | $6,013.59 | $0.01294767 | $0.01533483 |
2024-05-19 | $0.000000000000000000 | $10,424.34 | $0.01396529 | $0.01294767 |
2024-05-18 | $0.000000000000000000 | $11,902.45 | $0.01232040 | $0.01396529 |
2024-05-17 | $0.000000000000000000 | $14,128.76 | $0.01171085 | $0.01232040 |
2024-05-16 | $0.000000000000000000 | $15,323.46 | $0.01250323 | $0.01171085 |
2024-05-15 | $0.000000000000000000 | $15,056.65 | $0.01303548 | $0.01250323 |
2024-05-14 | $0.000000000000000000 | $10,359.44 | $0.01195597 | $0.01303548 |
2024-05-13 | $0.000000000000000000 | $8,885.19 | $0.01399227 | $0.01195597 |
2024-05-12 | $0.000000000000000000 | $8,931.19 | $0.01500120 | $0.01399227 |
2024-05-11 | $0.000000000000000000 | $13,667.67 | $0.01552888 | $0.01500120 |
2024-05-10 | $0.000000000000000000 | $44,844 | $0.01514225 | $0.01552888 |
2024-05-09 | $0.000000000000000000 | $48,835 | $0.01162476 | $0.01514225 |
2024-05-08 | $0.000000000000000000 | $18,245.33 | $0.01802922 | $0.01162476 |
2024-05-07 | $0.000000000000000000 | $23,876 | $0.02081655 | $0.01802922 |
2024-05-06 | $0.000000000000000000 | $11,243.49 | $0.02181335 | $0.02081655 |
2024-05-05 | $0.000000000000000000 | $16,868.45 | $0.02292828 | $0.02181335 |
2024-05-04 | $0.000000000000000000 | $57,822 | $0.02310815 | $0.02292828 |
2024-05-03 | $0.000000000000000000 | $30,387 | $0.03097305 | $0.02310815 |
2024-05-02 | $0.000000000000000000 | $9,928.69 | $0.03597894 | $0.03097305 |
2024-05-01 | $0.000000000000000000 | $32,376 | $0.03459324 | $0.03597894 |
2024-04-30 | $0.000000000000000000 | $126,150 | $0.04278093 | $0.03459324 |
2024-04-29 | $0.000000000000000000 | $55,760 | $0.04834512 | $0.04278093 |
Want data in another currency? Use our API