The Graph Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $323,267,988 | $28,413,849 | N/A |
| 2026-10-05 | $322,766,052 | $12,281,175 | $0.02954561 |
| 2026-10-04 | $309,352,748 | $9,200,297 | $0.02949974 |
| 2026-10-03 | $312,841,857 | $14,294,116 | $0.02827380 |
| 2026-10-02 | $307,272,160 | $15,116,863 | $0.02859270 |
| 2026-10-01 | $320,071,374 | $21,394,347 | $0.02808365 |
| 2026-09-30 | $319,231,199 | $25,045,300 | $0.02925345 |
| 2026-09-29 | $334,373,052 | $76,937,556 | $0.02917666 |
| 2026-09-28 | $391,722,680 | $94,802,354 | $0.03056058 |
| 2026-09-27 | $302,238,949 | $13,729,998 | $0.03580214 |
| 2026-09-26 | $309,933,042 | $26,648,895 | $0.02762363 |
| 2026-09-25 | $286,810,787 | $21,632,347 | $0.02832684 |
| 2026-09-24 | $272,285,557 | $35,431,376 | $0.02621354 |
| 2026-09-23 | $278,178,531 | $22,739,232 | $0.02488599 |
| 2026-09-22 | $257,922,560 | $21,948,501 | $0.02542459 |
| 2026-09-21 | $242,479,598 | $24,814,154 | $0.02357326 |
| 2026-09-20 | $225,383,538 | $11,411,724 | $0.02216182 |
| 2026-09-19 | $224,507,984 | $14,422,567 | $0.02059930 |
| 2026-09-18 | $207,249,065 | $11,117,438 | $0.02051928 |
| 2026-09-17 | $198,631,559 | $10,945,389 | $0.01894187 |
Want data in another currency? Use our API
Or check it out in the app stores
