The Graph Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$189,324,372	$20,599,969	N/A
2026-06-30	$190,791,350	$18,415,088	$0.01766608
2026-06-29	$193,049,338	$17,824,714	$0.01787516
2026-06-28	$190,156,729	$14,966,248	$0.01760732
2026-06-27	$190,816,554	$12,830,997	$0.01766842
2026-06-26	$194,567,241	$16,089,000	$0.01801571
2026-06-25	$194,654,036	$14,561,292	$0.01802374
2026-06-24	$199,457,857	$18,230,241	$0.01846855
2026-06-23	$204,932,914	$15,104,098	$0.01897550
2026-06-22	$209,399,277	$14,963,580	$0.01938906
2026-06-21	$209,956,039	$15,760,062	$0.01944061
2026-06-20	$214,474,320	$12,544,505	$0.01985898
2026-06-19	$209,451,958	$16,828,965	$0.01939394
2026-06-18	$211,384,700	$12,673,681	$0.01957290
2026-06-17	$210,379,481	$12,877,886	$0.01947982
2026-06-16	$215,213,667	$9,485,630	$0.01992744
2026-06-15	$219,694,501	$17,424,887	$0.02034233
2026-06-14	$217,504,651	$9,626,617	$0.02013957
2026-06-13	$216,039,399	$13,276,567	$0.02000389
2026-06-12	$215,304,044	$10,645,495	$0.01993580