The HUSL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $438,531 | $3,714.57 | $0.02765990 | N/A |
2024-05-03 | $429,690 | $1,973.17 | $0.02711628 | $0.02765990 |
2024-05-02 | $422,497 | $12,267.98 | $0.02662952 | $0.02711628 |
2024-05-01 | $457,190 | $2,213.20 | $0.02886126 | $0.02662952 |
2024-04-30 | $487,640 | $4,255.83 | $0.03076963 | $0.02886126 |
2024-04-29 | $476,988 | $11,440.07 | $0.03006559 | $0.03076963 |
2024-04-28 | $533,468 | $1,954.22 | $0.03367693 | $0.03006559 |
2024-04-27 | $526,799 | $2,731.17 | $0.03326176 | $0.03367693 |
2024-04-26 | $519,814 | $4,433.18 | $0.03281325 | $0.03326176 |
2024-04-25 | $511,576 | $13,150.53 | $0.03227006 | $0.03281325 |
2024-04-24 | $513,576 | $13,047.18 | $0.03241757 | $0.03227006 |
2024-04-23 | $569,897 | $20,924 | $0.03596525 | $0.03241757 |
2024-04-22 | $533,319 | $5,120.34 | $0.03363843 | $0.03596525 |
2024-04-21 | $540,110 | $10,740.02 | $0.03407993 | $0.03363843 |
2024-04-20 | $457,497 | $8,764.50 | $0.02886751 | $0.03407993 |
2024-04-19 | $437,330 | $11,989.10 | $0.02760809 | $0.02886751 |
2024-04-18 | $461,295 | $4,725.39 | $0.02910952 | $0.02760809 |
2024-04-17 | $468,631 | $7,378.58 | $0.02961562 | $0.02910952 |
2024-04-16 | $435,093 | $11,089.88 | $0.02745391 | $0.02961562 |
2024-04-15 | $533,888 | $8,471.68 | $0.03365450 | $0.02745391 |
2024-04-14 | $557,160 | $16,034.19 | $0.03516022 | $0.03365450 |
2024-04-13 | $530,117 | $19,471.24 | $0.03346995 | $0.03516022 |
2024-04-12 | $667,502 | $29,282 | $0.04207361 | $0.03346995 |
2024-04-11 | $676,824 | $15,961.94 | $0.04270051 | $0.04207361 |
2024-04-10 | $623,183 | $17,677.01 | $0.03929094 | $0.04270051 |
2024-04-09 | $674,533 | $44,178 | $0.04255943 | $0.03929094 |
2024-04-08 | $556,746 | $12,123.14 | $0.03512278 | $0.04255943 |
2024-04-07 | $573,199 | $14,073.56 | $0.03619212 | $0.03512278 |
2024-04-06 | $583,492 | $9,478.21 | $0.03678471 | $0.03619212 |
2024-04-05 | $586,134 | $18,789.45 | $0.03699275 | $0.03678471 |
2024-04-04 | $567,792 | $31,196 | $0.03581541 | $0.03699275 |
Want data in another currency? Use our API