The Next Gem AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $96,141 | $0.00455430 | N/A |
2024-06-14 | $0.000000000000000000 | $353,129 | $0.00459815 | $0.00455430 |
2024-06-13 | $0.000000000000000000 | $124,456 | $0.00456860 | $0.00459815 |
2024-06-12 | $0.000000000000000000 | $86,635 | $0.00411052 | $0.00456860 |
2024-06-11 | $0.000000000000000000 | $93,437 | $0.00456858 | $0.00411052 |
2024-06-10 | $0.000000000000000000 | $94,941 | $0.00451159 | $0.00456858 |
2024-06-09 | $0.000000000000000000 | $101,841 | $0.00464373 | $0.00451159 |
2024-06-08 | $0.000000000000000000 | $97,261 | $0.00466291 | $0.00464373 |
2024-06-07 | $0.000000000000000000 | $127,765 | $0.00586112 | $0.00466291 |
2024-06-06 | $0.000000000000000000 | $619,122 | $0.00605160 | $0.00586112 |
2024-06-05 | $0.000000000000000000 | $111,605 | $0.00518295 | $0.00605160 |
2024-06-04 | $0.000000000000000000 | $110,781 | $0.00522744 | $0.00518295 |
2024-06-03 | $0.000000000000000000 | $106,185 | $0.00636728 | $0.00522744 |
2024-06-02 | $0.000000000000000000 | $119,688 | $0.00662645 | $0.00636728 |
2024-06-01 | $0.000000000000000000 | $102,597 | $0.00645211 | $0.00662645 |
2024-05-31 | $0.000000000000000000 | $106,555 | $0.00689250 | $0.00645211 |
2024-05-30 | $0.000000000000000000 | $102,722 | $0.00774222 | $0.00689250 |
2024-05-29 | $0.000000000000000000 | $117,745 | $0.00812846 | $0.00774222 |
2024-05-28 | $0.000000000000000000 | $125,109 | $0.00851132 | $0.00812846 |
2024-05-27 | $0.000000000000000000 | $105,941 | $0.00830513 | $0.00851132 |
2024-05-26 | $0.000000000000000000 | $113,633 | $0.00884466 | $0.00830513 |
2024-05-25 | $0.000000000000000000 | $132,485 | $0.00852744 | $0.00884466 |
2024-05-24 | $0.000000000000000000 | $103,916 | $0.00704891 | $0.00852744 |
2024-05-23 | $0.000000000000000000 | $95,283 | $0.00732975 | $0.00704891 |
2024-05-22 | $0.000000000000000000 | $102,528 | $0.00776650 | $0.00732975 |
2024-05-21 | $0.000000000000000000 | $117,706 | $0.00735679 | $0.00776650 |
2024-05-20 | $0.000000000000000000 | $80,644 | $0.00604066 | $0.00735679 |
2024-05-19 | $0.000000000000000000 | $95,546 | $0.00695773 | $0.00604066 |
2024-05-18 | $0.000000000000000000 | $84,636 | $0.00626409 | $0.00695773 |
2024-05-17 | $0.000000000000000000 | $95,032 | $0.00585883 | $0.00626409 |
2024-05-16 | $0.000000000000000000 | $133,449 | $0.00623792 | $0.00585883 |
Want data in another currency? Use our API