The Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $44,201 | $0.00026325 | N/A |
2024-05-09 | $0.000000000000000000 | $52,327 | $0.00024738 | $0.00026325 |
2024-05-08 | $0.000000000000000000 | $47,271 | $0.00026393 | $0.00024738 |
2024-05-07 | $0.000000000000000000 | $54,603 | $0.00030858 | $0.00026393 |
2024-05-06 | $0.000000000000000000 | $46,364 | $0.00032442 | $0.00030858 |
2024-05-05 | $0.000000000000000000 | $33,850 | $0.00030125 | $0.00032442 |
2024-05-04 | $0.000000000000000000 | $38,779 | $0.00030004 | $0.00030125 |
2024-05-03 | $0.000000000000000000 | $42,570 | $0.00029088 | $0.00030004 |
2024-05-02 | $0.000000000000000000 | $39,622 | $0.00029414 | $0.00029088 |
2024-05-01 | $0.000000000000000000 | $47,438 | $0.00031508 | $0.00029414 |
2024-04-30 | $0.000000000000000000 | $52,807 | $0.00033656 | $0.00031508 |
2024-04-29 | $0.000000000000000000 | $52,766 | $0.00034766 | $0.00033656 |
2024-04-28 | $0.000000000000000000 | $45,203 | $0.00032081 | $0.00034766 |
2024-04-27 | $0.000000000000000000 | $42,166 | $0.00033667 | $0.00032081 |
2024-04-26 | $0.000000000000000000 | $34,807 | $0.00033720 | $0.00033667 |
2024-04-25 | $0.000000000000000000 | $36,729 | $0.00034911 | $0.00033720 |
2024-04-24 | $0.000000000000000000 | $42,494 | $0.00034237 | $0.00034911 |
2024-04-23 | $0.000000000000000000 | $61,742 | $0.00035355 | $0.00034237 |
2024-04-22 | $0.000000000000000000 | $70,314 | $0.00039750 | $0.00035355 |
2024-04-21 | $0.000000000000000000 | $119,050 | $0.00039961 | $0.00039750 |
2024-04-20 | $0.000000000000000000 | $100,190 | $0.00050146 | $0.00039961 |
2024-04-19 | $0.000000000000000000 | $33,736 | $0.00043297 | $0.00050146 |
2024-04-18 | $0.000000000000000000 | $55,712 | $0.00043921 | $0.00043297 |
2024-04-17 | $0.000000000000000000 | $64,056 | $0.00042362 | $0.00043921 |
2024-04-16 | $0.000000000000000000 | $51,058 | $0.00042544 | $0.00042362 |
2024-04-15 | $0.000000000000000000 | $36,294 | $0.00047261 | $0.00042544 |
2024-04-14 | $0.000000000000000000 | $28,741 | $0.00044981 | $0.00047261 |
2024-04-13 | $0.000000000000000000 | $37,891 | $0.00051287 | $0.00044981 |
2024-04-12 | $0.000000000000000000 | $39,214 | $0.00054765 | $0.00051287 |
2024-04-11 | $0.000000000000000000 | $30,339 | $0.00051472 | $0.00054765 |
2024-04-10 | $0.000000000000000000 | $41,882 | $0.00053618 | $0.00051472 |
Want data in another currency? Use our API