The Reaper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3.07 | $0.01078830 | N/A |
2024-04-30 | $0.000000000000000000 | $2.73 | $0.01079933 | $0.01078830 |
2024-04-29 | $0.000000000000000000 | $2.73 | $0.01079933 | $0.01079933 |
2024-04-23 | $0.000000000000000000 | $46.58 | $0.01150050 | $0.01079933 |
2024-04-22 | $0.000000000000000000 | $46.59 | $0.01150323 | $0.01150050 |
2024-04-21 | $0.000000000000000000 | $135.28 | $0.01150524 | $0.01150323 |
2024-04-20 | $0.000000000000000000 | $12.37 | $0.01141005 | $0.01150524 |
2024-04-19 | $0.000000000000000000 | $12.37 | $0.01141022 | $0.01141005 |
2024-04-18 | $0.000000000000000000 | $103.93 | $0.01049082 | $0.01141022 |
2024-04-17 | $0.000000000000000000 | $12.74 | $0.00819551 | $0.01049082 |
2024-04-16 | $0.000000000000000000 | $11.76 | $0.00819834 | $0.00819551 |
2024-04-15 | $0.000000000000000000 | $18.53 | $0.00810726 | $0.00819834 |
2024-04-14 | $0.000000000000000000 | $147.02 | $0.00810562 | $0.00810726 |
2024-04-13 | $0.000000000000000000 | $147.02 | $0.00810562 | $0.00810562 |
2024-04-12 | $0.000000000000000000 | $1.90 | $0.01850647 | $0.00810562 |
2024-04-11 | $0.000000000000000000 | $1.90 | $0.01849187 | $0.01850647 |
2024-04-10 | $0.000000000000000000 | $1.86 | $0.01858981 | $0.01849187 |
2024-04-09 | $0.000000000000000000 | $1.86 | $0.01860467 | $0.01858981 |
2024-04-08 | $0.000000000000000000 | $55.91 | $0.01890455 | $0.01860467 |
2024-04-07 | $0.000000000000000000 | $72.07 | $0.01870201 | $0.01890455 |
2024-04-06 | $0.000000000000000000 | $131.36 | $0.01871334 | $0.01870201 |
2024-04-05 | $0.000000000000000000 | $77.42 | $0.01199925 | $0.01871334 |
2024-04-04 | $0.000000000000000000 | $86.68 | $0.01259797 | $0.01199925 |
Want data in another currency? Use our API