The Reptilian Currency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $4,207.06 | $0.000000953550 | N/A |
2024-05-16 | $0.000000000000000000 | $1,930.20 | $0.000000924625 | $0.000000953550 |
2024-05-15 | $0.000000000000000000 | $266.35 | $0.000000847816 | $0.000000924625 |
2024-05-14 | $0.000000000000000000 | $1,180.71 | $0.000000893235 | $0.000000847816 |
2024-05-13 | $0.000000000000000000 | $1,447.50 | $0.000000946737 | $0.000000893235 |
2024-05-12 | $0.000000000000000000 | $1,077.38 | $0.000000892638 | $0.000000946737 |
2024-05-11 | $0.000000000000000000 | $3,866.76 | $0.000000871524 | $0.000000892638 |
2024-05-10 | $0.000000000000000000 | $8,619.34 | $0.000000837878 | $0.000000871524 |
2024-05-09 | $0.000000000000000000 | $11,967.44 | $0.000000894211 | $0.000000837878 |
2024-05-08 | $0.000000000000000000 | $830.87 | $0.000000670831 | $0.000000894211 |
2024-05-07 | $0.000000000000000000 | $755.32 | $0.000000729648 | $0.000000670831 |
2024-05-06 | $0.000000000000000000 | $730.02 | $0.000000705527 | $0.000000729648 |
2024-05-05 | $0.000000000000000000 | $286.69 | $0.000000743171 | $0.000000705527 |
2024-05-04 | $0.000000000000000000 | $4,314.00 | $0.000000698185 | $0.000000743171 |
2024-05-03 | $0.000000000000000000 | $6,866.74 | $0.000000827604 | $0.000000698185 |
2024-05-02 | $0.000000000000000000 | $2,018.21 | $0.000000684791 | $0.000000827604 |
2024-05-01 | $0.000000000000000000 | $2,004.59 | $0.000000723777 | $0.000000684791 |
2024-04-30 | $0.000000000000000000 | $8,792.82 | $0.000000773686 | $0.000000723777 |
2024-04-29 | $0.000000000000000000 | $2,946.81 | $0.000000963641 | $0.000000773686 |
2024-04-28 | $0.000000000000000000 | $8,810.49 | $0.00000101 | $0.000000963641 |
2024-04-27 | $0.000000000000000000 | $2,215.16 | $0.00000124 | $0.00000101 |
2024-04-26 | $0.000000000000000000 | $7,757.20 | $0.00000134 | $0.00000124 |
2024-04-25 | $0.000000000000000000 | $7,296.99 | $0.00000115 | $0.00000134 |
2024-04-24 | $0.000000000000000000 | $3,166.19 | $0.00000101 | $0.00000115 |
2024-04-23 | $0.000000000000000000 | $32,586 | $0.00000101 | $0.00000101 |
2024-04-22 | $0.000000000000000000 | $1,837.11 | $0.00000156 | $0.00000101 |
2024-04-21 | $0.000000000000000000 | $19,995.23 | $0.00000166 | $0.00000156 |
2024-04-20 | $0.000000000000000000 | $15,951.19 | $0.00000208 | $0.00000166 |
2024-04-19 | $0.000000000000000000 | $9,140.87 | $0.00000248 | $0.00000208 |
2024-04-18 | $0.000000000000000000 | $7,990.64 | $0.00000249 | $0.00000248 |
2024-04-17 | $0.000000000000000000 | $4,710.25 | $0.00000269 | $0.00000249 |
Want data in another currency? Use our API