The Root Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $559,164 | $2,504.30 | N/A |
| 2026-07-24 | $394,643 | $1,076.19 | $0.00018365 |
| 2026-07-23 | $510,647 | $1,397.51 | $0.00012962 |
| 2026-07-22 | $544,378 | $735.62 | $0.00016772 |
| 2026-07-21 | $110,780 | $629.33 | $0.00017880 |
| 2026-07-20 | $557,412 | $1,788.36 | $0.00003638 |
| 2026-07-19 | $576,041 | $1,602.24 | $0.00018308 |
| 2026-07-18 | $591,856 | $657.34 | $0.00018920 |
| 2026-07-17 | $95,057 | $746.08 | $0.00019439 |
| 2026-07-16 | $628,963 | $1,548.60 | $0.00003122 |
| 2026-07-15 | $111,591 | $1,321.98 | $0.00020658 |
| 2026-07-14 | $618,704 | $2,515.22 | $0.00003665 |
| 2026-07-13 | $641,773 | $1,220.91 | $0.00020321 |
| 2026-07-12 | $667,054 | $2,642.10 | $0.00021079 |
| 2026-07-11 | $99,256 | $1,662.47 | $0.00021909 |
| 2026-07-10 | $117,530 | $1,662.22 | $0.00003260 |
| 2026-07-09 | $641,328 | $1,782.62 | $0.00003860 |
| 2026-07-08 | $678,243 | $4,938.09 | $0.00021064 |
| 2026-07-07 | $87,244 | $2,859.72 | $0.00022276 |
| 2026-07-06 | $105,940 | $1,061.06 | $0.00002865 |
Want data in another currency? Use our API
Or check it out in the app stores
