The Root Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $4,447,029 | $0.04556762 | N/A |
2024-05-12 | $0.000000000000000000 | $5,878,103 | $0.04449017 | $0.04556762 |
2024-05-11 | $0.000000000000000000 | $7,159,749 | $0.04640045 | $0.04449017 |
2024-05-10 | $0.000000000000000000 | $8,652,845 | $0.054641 | $0.04640045 |
2024-05-09 | $0.000000000000000000 | $5,657,878 | $0.04092242 | $0.054641 |
2024-05-08 | $0.000000000000000000 | $5,446,140 | $0.04569440 | $0.04092242 |
2024-05-07 | $0.000000000000000000 | $6,168,689 | $0.04706455 | $0.04569440 |
2024-05-06 | $0.000000000000000000 | $6,146,777 | $0.04884216 | $0.04706455 |
2024-05-05 | $0.000000000000000000 | $6,273,050 | $0.04788339 | $0.04884216 |
2024-05-04 | $0.000000000000000000 | $6,135,377 | $0.04988816 | $0.04788339 |
2024-05-03 | $0.000000000000000000 | $6,840,348 | $0.04225534 | $0.04988816 |
2024-05-02 | $0.000000000000000000 | $7,930,855 | $0.04450420 | $0.04225534 |
2024-05-01 | $0.000000000000000000 | $5,968,189 | $0.04083720 | $0.04450420 |
2024-04-30 | $0.000000000000000000 | $5,714,695 | $0.04442641 | $0.04083720 |
2024-04-29 | $0.000000000000000000 | $4,849,995 | $0.04681526 | $0.04442641 |
2024-04-28 | $0.000000000000000000 | $5,153,743 | $0.04605248 | $0.04681526 |
2024-04-27 | $0.000000000000000000 | $6,299,880 | $0.04620441 | $0.04605248 |
2024-04-26 | $0.000000000000000000 | $6,187,454 | $0.04957850 | $0.04620441 |
2024-04-25 | $0.000000000000000000 | $5,795,374 | $0.051017 | $0.04957850 |
2024-04-24 | $0.000000000000000000 | $5,921,327 | $0.053829 | $0.051017 |
2024-04-23 | $0.000000000000000000 | $5,710,953 | $0.055788 | $0.053829 |
2024-04-22 | $0.000000000000000000 | $5,716,909 | $0.054232 | $0.055788 |
2024-04-21 | $0.000000000000000000 | $6,021,017 | $0.055798 | $0.054232 |
2024-04-20 | $0.000000000000000000 | $8,186,191 | $0.053657 | $0.055798 |
2024-04-19 | $0.000000000000000000 | $6,410,684 | $0.054843 | $0.053657 |
2024-04-18 | $0.000000000000000000 | $6,744,187 | $0.052890 | $0.054843 |
2024-04-17 | $0.000000000000000000 | $8,443,585 | $0.053975 | $0.052890 |
2024-04-16 | $0.000000000000000000 | $9,670,333 | $0.056058 | $0.053975 |
2024-04-15 | $0.000000000000000000 | $11,180,007 | $0.059521 | $0.056058 |
2024-04-14 | $0.000000000000000000 | $12,306,535 | $0.050365 | $0.059521 |
2024-04-13 | $0.000000000000000000 | $13,462,961 | $0.054654 | $0.050365 |
Want data in another currency? Use our API