The Root Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $642,306 | $952.56 | N/A |
| 2026-07-15 | $628,976 | $1,548.63 | $0.00020658 |
| 2026-07-14 | $111,593 | $1,322.01 | $0.00003665 |
| 2026-07-13 | $618,704 | $2,515.22 | $0.00020321 |
| 2026-07-12 | $641,773 | $1,220.91 | $0.00021079 |
| 2026-07-11 | $667,057 | $2,642.11 | $0.00021909 |
| 2026-07-10 | $99,256 | $1,662.46 | $0.00003260 |
| 2026-07-09 | $117,530 | $1,662.22 | $0.00003860 |
| 2026-07-08 | $641,332 | $1,782.64 | $0.00021064 |
| 2026-07-07 | $678,256 | $4,938.19 | $0.00022277 |
| 2026-07-06 | $87,245 | $2,859.76 | $0.00002866 |
| 2026-07-05 | $105,938 | $1,061.04 | $0.00003479 |
| 2026-07-04 | $663,485 | $1,158.83 | $0.00021792 |
| 2026-07-03 | $658,632 | $2,494.93 | $0.00021632 |
| 2026-07-02 | $660,631 | $6,340.08 | $0.00021698 |
| 2026-07-01 | $472,419 | $1,363.95 | $0.00015516 |
| 2026-06-30 | $387,659 | $2,659.55 | $0.00012732 |
| 2026-06-29 | $456,141 | $1,309.36 | $0.00014982 |
| 2026-06-28 | $740,710 | $6,823.62 | $0.00024328 |
| 2026-06-27 | $95,355 | $2,565.37 | $0.00003132 |
Want data in another currency? Use our API
Or check it out in the app stores
