The Standard EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.830494 | N/A |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.836983 | $0.830494 |
2024-05-16 | $0.000000000000000000 | $5.49 | $0.837094 | $0.836983 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.837094 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.827252 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.827252 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.827252 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.827252 | $0.827252 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.837026 | $0.827252 |
2024-05-09 | $0.000000000000000000 | $3.52 | $0.833759 | $0.837026 |
2024-05-08 | $0.000000000000000000 | $220.14 | $0.836586 | $0.833759 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.838557 | $0.836586 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.838557 | $0.838557 |
2024-05-05 | $0.000000000000000000 | $10.59 | $0.844784 | $0.838557 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.836114 | $0.844784 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.828135 | $0.836114 |
2024-05-02 | $0.000000000000000000 | $7.99 | $0.830390 | $0.828135 |
2024-05-01 | $0.000000000000000000 | $5.16 | $0.841946 | $0.830390 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.849365 | $0.841946 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.849365 | $0.849365 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.849365 | $0.849365 |
2024-04-27 | $0.000000000000000000 | $32.52 | $0.849123 | $0.849365 |
2024-04-26 | $0.000000000000000000 | $219.35 | $0.831427 | $0.849123 |
2024-04-25 | $0.000000000000000000 | $121.99 | $0.974224 | $0.831427 |
2024-04-24 | $0.000000000000000000 | $167.77 | $0.984561 | $0.974224 |
2024-04-23 | $0.000000000000000000 | $722.26 | $0.987296 | $0.984561 |
2024-04-22 | $0.000000000000000000 | $38.64 | $1.026 | $0.987296 |
2024-04-21 | $0.000000000000000000 | $76.89 | $1.031 | $1.026 |
2024-04-20 | $0.000000000000000000 | $331.48 | $1.044 | $1.031 |
2024-04-19 | $0.000000000000000000 | $15.20 | $0.994321 | $1.044 |
2024-04-18 | $0.000000000000000000 | $137.42 | $1.014 | $0.994321 |
Want data in another currency? Use our API