The Tokenized Bitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $9,351.79 | $63,176 | N/A |
2024-05-07 | $0.000000000000000000 | $293.66 | $62,754 | $63,176 |
2024-05-06 | $0.000000000000000000 | $303.43 | $62,702 | $62,754 |
2024-05-05 | $0.000000000000000000 | $45,885 | $62,271 | $62,702 |
2024-05-04 | $0.000000000000000000 | $9,325.37 | $61,879 | $62,271 |
2024-05-03 | $0.000000000000000000 | $15,133.94 | $58,295 | $61,879 |
2024-05-02 | $0.000000000000000000 | $15,365.07 | $59,186 | $58,295 |
2024-05-01 | $0.000000000000000000 | $15,731.24 | $60,979 | $59,186 |
2024-04-30 | $0.000000000000000000 | $122.28 | $62,261 | $60,979 |
2024-04-29 | $0.000000000000000000 | $9,163.02 | $64,036 | $62,261 |
2024-04-28 | $0.000000000000000000 | $13,012.21 | $65,299 | $64,036 |
2024-04-27 | $0.000000000000000000 | $13,012.21 | $65,299 | $65,299 |
2024-04-26 | $0.000000000000000000 | $9,402.58 | $63,897 | $65,299 |
2024-04-25 | $0.000000000000000000 | $33.07 | $65,269 | $63,897 |
2024-04-24 | $0.000000000000000000 | $321.98 | $66,734 | $65,269 |
2024-04-23 | $0.000000000000000000 | $321.98 | $66,734 | $66,734 |
2024-04-21 | $0.000000000000000000 | $399.60 | $63,428 | $66,734 |
2024-04-20 | $0.000000000000000000 | $401.64 | $63,752 | $63,428 |
2024-04-19 | $0.000000000000000000 | $401.64 | $63,752 | $63,752 |
2024-04-18 | $0.000000000000000000 | $62.02 | $64,312 | $63,752 |
2024-04-17 | $0.000000000000000000 | $61.72 | $63,999 | $64,312 |
2024-04-16 | $0.000000000000000000 | $9,410.96 | $64,721 | $63,999 |
2024-04-15 | $0.000000000000000000 | $21,533 | $64,082 | $64,721 |
2024-04-14 | $0.000000000000000000 | $44,818 | $63,511 | $64,082 |
2024-04-13 | $0.000000000000000000 | $39,492 | $66,529 | $63,511 |
2024-04-12 | $0.000000000000000000 | $20,883 | $70,978 | $66,529 |
2024-04-11 | $0.000000000000000000 | $20,883 | $70,978 | $70,978 |
2024-04-10 | $0.000000000000000000 | $10,557.53 | $69,254 | $70,978 |
2024-04-09 | $0.000000000000000000 | $11,129.64 | $74,496 | $69,254 |
2024-04-08 | $0.000000000000000000 | $11,129.64 | $74,496 | $74,496 |
Want data in another currency? Use our API