Unbound USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $10,258.93 | $0.00141219 | N/A |
2024-06-14 | $0.000000000000000000 | $10,243.66 | $0.00140837 | $0.00141219 |
2024-06-13 | $0.000000000000000000 | $10,389.16 | $0.00141061 | $0.00140837 |
2024-06-12 | $0.000000000000000000 | $9,738.62 | $0.00142941 | $0.00141061 |
2024-06-11 | $0.000000000000000000 | $8,264.53 | $0.00143756 | $0.00142941 |
2024-06-10 | $0.000000000000000000 | $8,264.53 | $0.00143756 | $0.00143756 |
2024-06-09 | $0.000000000000000000 | $36.09 | $0.00143953 | $0.00143756 |
2024-06-08 | $0.000000000000000000 | $2,905.51 | $0.00143942 | $0.00143953 |
2024-06-07 | $0.000000000000000000 | $10,231.20 | $0.00149162 | $0.00143942 |
2024-06-06 | $0.000000000000000000 | $10,466.06 | $0.00149113 | $0.00149162 |
2024-06-05 | $0.000000000000000000 | $10,582.66 | $0.00149099 | $0.00149113 |
2024-06-04 | $0.000000000000000000 | $10,511.04 | $0.00149774 | $0.00149099 |
2024-06-03 | $0.000000000000000000 | $11,519.57 | $0.00150749 | $0.00149774 |
2024-06-02 | $0.000000000000000000 | $10,447.59 | $0.00162412 | $0.00150749 |
2024-06-01 | $0.000000000000000000 | $10,479.34 | $0.00162809 | $0.00162412 |
2024-05-31 | $0.000000000000000000 | $10,907.92 | $0.00163355 | $0.00162809 |
2024-05-30 | $0.000000000000000000 | $9,613.71 | $0.00162872 | $0.00163355 |
2024-05-29 | $0.000000000000000000 | $8,242.52 | $0.00163838 | $0.00162872 |
2024-05-28 | $0.000000000000000000 | $18,549.84 | $0.00165100 | $0.00163838 |
2024-05-27 | $0.000000000000000000 | $27,028 | $0.00165127 | $0.00165100 |
2024-05-26 | $0.000000000000000000 | $26,983 | $0.00165290 | $0.00165127 |
2024-05-25 | $0.000000000000000000 | $27,174 | $0.00166167 | $0.00165290 |
2024-05-24 | $0.000000000000000000 | $26,156 | $0.00166056 | $0.00166167 |
2024-05-23 | $0.000000000000000000 | $27,388 | $0.00166110 | $0.00166056 |
2024-05-22 | $0.000000000000000000 | $28,331 | $0.00166762 | $0.00166110 |
2024-05-21 | $0.000000000000000000 | $27,589 | $0.00165704 | $0.00166762 |
2024-05-20 | $0.000000000000000000 | $31,800 | $0.00165877 | $0.00165704 |
2024-05-19 | $0.000000000000000000 | $30,737 | $0.00168029 | $0.00165877 |
2024-05-18 | $0.000000000000000000 | $30,492 | $0.00174376 | $0.00168029 |
2024-05-17 | $0.000000000000000000 | $31,013 | $0.00173618 | $0.00174376 |
2024-05-16 | $0.000000000000000000 | $30,715 | $0.00174095 | $0.00173618 |
Want data in another currency? Use our API