The Unfettered Ecosystem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $2,319,192 | $107,938 | $0.00278850 | N/A |
2024-05-07 | $2,556,011 | $230,488 | $0.00309117 | $0.00278850 |
2024-05-06 | $2,661,808 | $175,359 | $0.00319990 | $0.00309117 |
2024-05-05 | $2,846,427 | $113,590 | $0.00347311 | $0.00319990 |
2024-05-04 | $2,779,289 | $97,833 | $0.00334506 | $0.00347311 |
2024-05-03 | $2,845,508 | $80,111 | $0.00342330 | $0.00334506 |
2024-05-02 | $2,819,724 | $106,481 | $0.00340575 | $0.00342330 |
2024-05-01 | $2,881,038 | $92,673 | $0.00347976 | $0.00340575 |
2024-04-30 | $3,078,520 | $101,150 | $0.00371919 | $0.00347976 |
2024-04-29 | $3,522,883 | $102,410 | $0.00423841 | $0.00371919 |
2024-04-28 | $3,374,952 | $80,471 | $0.00407075 | $0.00423841 |
2024-04-27 | $3,308,743 | $82,929 | $0.00399247 | $0.00407075 |
2024-04-26 | $3,540,033 | $157,256 | $0.00426582 | $0.00399247 |
2024-04-25 | $3,136,264 | $109,174 | $0.00376743 | $0.00426582 |
2024-04-24 | $3,417,575 | $89,943 | $0.00413155 | $0.00376743 |
2024-04-23 | $3,731,946 | $108,624 | $0.00451686 | $0.00413155 |
2024-04-22 | $3,481,602 | $118,432 | $0.00420982 | $0.00451686 |
2024-04-21 | $3,536,722 | $140,071 | $0.00428829 | $0.00420982 |
2024-04-20 | $3,510,774 | $180,690 | $0.00424129 | $0.00428829 |
2024-04-19 | $3,716,893 | $92,782 | $0.00448990 | $0.00424129 |
2024-04-18 | $3,677,667 | $107,602 | $0.00443671 | $0.00448990 |
2024-04-17 | $3,850,494 | $97,895 | $0.00463877 | $0.00443671 |
2024-04-16 | $3,895,391 | $142,357 | $0.00469840 | $0.00463877 |
2024-04-15 | $3,955,339 | $197,199 | $0.00477905 | $0.00469840 |
2024-04-14 | $3,838,280 | $193,455 | $0.00462855 | $0.00477905 |
2024-04-13 | $4,359,840 | $330,497 | $0.00526571 | $0.00462855 |
2024-04-12 | $4,751,267 | $299,970 | $0.00573582 | $0.00526571 |
2024-04-11 | $4,807,084 | $317,662 | $0.00581621 | $0.00573582 |
2024-04-10 | $4,894,682 | $300,143 | $0.00588724 | $0.00581621 |
2024-04-09 | $4,961,329 | $335,579 | $0.00599305 | $0.00588724 |
2024-04-08 | $4,954,943 | $410,739 | $0.00598065 | $0.00599305 |
Want data in another currency? Use our API