The Vault Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $1,317,791 | $163.73 | N/A |
2024-06-09 | $0.000000000000000000 | $1,150,461 | $159.82 | $163.73 |
2024-06-08 | $0.000000000000000000 | $2,002,446 | $164.50 | $159.82 |
2024-06-07 | $0.000000000000000000 | $14,684.78 | $172.19 | $164.50 |
2024-06-06 | $0.000000000000000000 | $3,353,280 | $175.12 | $172.19 |
2024-06-05 | $0.000000000000000000 | $1,995,539 | $173.21 | $175.12 |
2024-06-04 | $0.000000000000000000 | $5,299,772 | $166.39 | $173.21 |
2024-06-03 | $0.000000000000000000 | $1,116,919 | $164.50 | $166.39 |
2024-06-02 | $0.000000000000000000 | $948,137 | $168.38 | $164.50 |
2024-06-01 | $0.000000000000000000 | $1,433,051 | $167.70 | $168.38 |
2024-05-31 | $0.000000000000000000 | $3,025,081 | $168.77 | $167.70 |
2024-05-30 | $0.000000000000000000 | $4,577,325 | $169.66 | $168.77 |
2024-05-29 | $0.000000000000000000 | $2,984,331 | $170.20 | $169.66 |
2024-05-28 | $0.000000000000000000 | $4,851,291 | $171.48 | $170.20 |
2024-05-27 | $0.000000000000000000 | $1,973,297 | $165.30 | $171.48 |
2024-05-26 | $0.000000000000000000 | $3,194,080 | $169.09 | $165.30 |
2024-05-25 | $0.000000000000000000 | $5,273,827 | $168.51 | $169.09 |
2024-05-24 | $0.000000000000000000 | $5,176,067 | $177.08 | $168.51 |
2024-05-23 | $0.000000000000000000 | $7,608,084 | $178.50 | $177.08 |
2024-05-22 | $0.000000000000000000 | $5,773,368 | $179.15 | $178.50 |
2024-05-21 | $0.000000000000000000 | $1,391,713 | $187.20 | $179.15 |
2024-05-20 | $0.000000000000000000 | $2,487,607 | $171.28 | $187.20 |
2024-05-19 | $0.000000000000000000 | $117.16 | $173.93 | $171.28 |
2024-05-18 | $0.000000000000000000 | $3,573,539 | $170.40 | $173.93 |
2024-05-17 | $0.000000000000000000 | $2,910,105 | $160.38 | $170.40 |
2024-05-16 | $0.000000000000000000 | $1,985,627 | $157.12 | $160.38 |
2024-05-15 | $0.000000000000000000 | $1,430,473 | $143.82 | $157.12 |
2024-05-14 | $0.000000000000000000 | $827,360 | $148.34 | $143.82 |
2024-05-13 | $0.000000000000000000 | $357,634 | $144.50 | $148.34 |
2024-05-12 | $0.000000000000000000 | $215,067 | $146.67 | $144.50 |
2024-05-11 | $0.000000000000000000 | $63,022 | $146.69 | $146.67 |
Want data in another currency? Use our API