Winkies USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $2,203,382 | $34,121 | $0.00042572 | N/A |
2024-05-05 | $2,159,275 | $29,630 | $0.00041679 | $0.00042572 |
2024-05-04 | $2,213,273 | $28,147 | $0.00042757 | $0.00041679 |
2024-05-03 | $2,223,825 | $27,914 | $0.00042883 | $0.00042757 |
2024-05-02 | $2,236,415 | $38,838 | $0.00043239 | $0.00042883 |
2024-05-01 | $2,223,168 | $31,527 | $0.00042965 | $0.00043239 |
2024-04-30 | $2,289,245 | $30,734 | $0.00044246 | $0.00042965 |
2024-04-29 | $2,244,995 | $33,443 | $0.00043317 | $0.00044246 |
2024-04-28 | $2,267,957 | $37,589 | $0.00043830 | $0.00043317 |
2024-04-27 | $2,369,403 | $34,808 | $0.00045790 | $0.00043830 |
2024-04-26 | $2,445,535 | $33,826 | $0.00047276 | $0.00045790 |
2024-04-25 | $2,450,969 | $27,388 | $0.00047292 | $0.00047276 |
2024-04-24 | $2,464,939 | $28,352 | $0.00047559 | $0.00047292 |
2024-04-23 | $2,501,340 | $33,173 | $0.00048261 | $0.00047559 |
2024-04-22 | $2,506,515 | $29,615 | $0.00048414 | $0.00048261 |
2024-04-21 | $2,510,527 | $30,496 | $0.00048478 | $0.00048414 |
2024-04-20 | $2,519,051 | $36,873 | $0.00048712 | $0.00048478 |
2024-04-19 | $2,505,116 | $51,556 | $0.00048320 | $0.00048712 |
2024-04-18 | $2,461,577 | $33,860 | $0.00047549 | $0.00048320 |
2024-04-17 | $2,532,082 | $37,117 | $0.00049025 | $0.00047549 |
2024-04-16 | $2,615,809 | $31,280 | $0.00050447 | $0.00049025 |
2024-04-15 | $2,679,100 | $34,963 | $0.00051753 | $0.00050447 |
2024-04-14 | $2,716,655 | $48,987 | $0.00052508 | $0.00051753 |
2024-04-13 | $2,836,785 | $56,127 | $0.00054741 | $0.00052508 |
2024-04-12 | $3,020,503 | $35,405 | $0.00058361 | $0.00054741 |
2024-04-11 | $3,030,542 | $34,684 | $0.00058537 | $0.00058361 |
2024-04-10 | $3,198,042 | $38,824 | $0.00062007 | $0.00058537 |
2024-04-09 | $3,164,713 | $41,123 | $0.00061136 | $0.00062007 |
2024-04-08 | $3,133,670 | $63,641 | $0.00060455 | $0.00061136 |
2024-04-07 | $3,013,320 | $35,548 | $0.00058305 | $0.00060455 |
2024-04-06 | $3,129,188 | $39,910 | $0.00060433 | $0.00058305 |
Want data in another currency? Use our API