THE WORD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $9.63 | $0.00000281 | N/A |
2024-05-28 | $0.000000000000000000 | $0.01261498 | $0.00000282 | $0.00000281 |
2024-05-27 | $0.000000000000000000 | $0.01249050 | $0.00000279 | $0.00000282 |
2024-05-26 | $0.000000000000000000 | $27.31 | $0.00000282 | $0.00000279 |
2024-05-25 | $0.000000000000000000 | $43.33 | $0.00000281 | $0.00000282 |
2024-05-24 | $0.000000000000000000 | $27.96 | $0.00000281 | $0.00000281 |
2024-05-23 | $0.000000000000000000 | $0.366180 | $0.00000292 | $0.00000281 |
2024-05-22 | $0.000000000000000000 | $14.33 | $0.00000292 | $0.00000292 |
2024-05-21 | $0.000000000000000000 | $16.96 | $0.00000284 | $0.00000292 |
2024-05-20 | $0.000000000000000000 | $40.21 | $0.00000271 | $0.00000284 |
2024-05-19 | $0.000000000000000000 | $19.24 | $0.00000273 | $0.00000271 |
2024-05-18 | $0.000000000000000000 | $160.55 | $0.00000273 | $0.00000273 |
2024-05-17 | $0.000000000000000000 | $50.25 | $0.00000268 | $0.00000273 |
2024-05-16 | $0.000000000000000000 | $358.66 | $0.00000274 | $0.00000268 |
2024-05-15 | $0.000000000000000000 | $78.52 | $0.00000272 | $0.00000274 |
2024-05-14 | $0.000000000000000000 | $38.70 | $0.00000286 | $0.00000272 |
2024-05-13 | $0.000000000000000000 | $128.65 | $0.00000288 | $0.00000286 |
2024-05-12 | $0.000000000000000000 | $152.84 | $0.00000287 | $0.00000288 |
2024-05-11 | $0.000000000000000000 | $484.98 | $0.00000287 | $0.00000287 |
2024-05-10 | $0.000000000000000000 | $344.52 | $0.00000299 | $0.00000287 |
2024-05-09 | $0.000000000000000000 | $243.66 | $0.00000299 | $0.00000299 |
2024-05-08 | $0.000000000000000000 | $2,660.43 | $0.00000291 | $0.00000299 |
2024-05-07 | $0.000000000000000000 | $121.69 | $0.00000343 | $0.00000291 |
2024-05-06 | $0.000000000000000000 | $121.69 | $0.00000343 | $0.00000343 |
2024-05-05 | $0.000000000000000000 | $0.04047060 | $0.00000344 | $0.00000343 |
2024-05-04 | $0.000000000000000000 | $4.47 | $0.00000342 | $0.00000344 |
2024-05-03 | $0.000000000000000000 | $2.96 | $0.00000329 | $0.00000342 |
2024-05-02 | $0.000000000000000000 | $8.49 | $0.00000330 | $0.00000329 |
2024-05-01 | $0.000000000000000000 | $0.04268801 | $0.00000343 | $0.00000330 |
2024-04-30 | $0.000000000000000000 | $0.04300069 | $0.00000346 | $0.00000343 |
2024-04-29 | $0.000000000000000000 | $55.68 | $0.00000351 | $0.00000346 |
Want data in another currency? Use our API