THE WORD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $28.50 | N/A |
| 2026-10-28 | $0.000000000000000000 | $60.79 | $0.00000223 |
| 2026-10-27 | $0.000000000000000000 | $765.36 | $0.00000220 |
| 2026-10-26 | $0.000000000000000000 | $3.61 | $0.00000219 |
| 2026-10-25 | $0.000000000000000000 | $15.51 | $0.00000228 |
| 2026-10-24 | $0.000000000000000000 | $12.48 | $0.00000228 |
| 2026-10-23 | $0.000000000000000000 | $11.33 | $0.00000229 |
| 2026-10-22 | $0.000000000000000000 | $66.28 | $0.00000226 |
| 2026-10-21 | $0.000000000000000000 | $1.56 | $0.00000231 |
| 2026-10-20 | $0.000000000000000000 | $16.17 | $0.00000232 |
| 2026-10-19 | $0.000000000000000000 | $15.56 | $0.00000227 |
| 2026-10-18 | $0.000000000000000000 | $33.77 | $0.00000225 |
| 2026-10-17 | $0.000000000000000000 | $7.04 | $0.00000223 |
| 2026-10-16 | $0.000000000000000000 | $1.090 | $0.00000226 |
| 2026-10-15 | $0.000000000000000000 | $62.00 | $0.00000229 |
| 2026-10-14 | $0.000000000000000000 | $2.41 | $0.00000228 |
| 2026-10-13 | $0.000000000000000000 | $9.69 | $0.00000232 |
| 2026-10-12 | $0.000000000000000000 | $8.82 | $0.00000229 |
| 2026-10-11 | $0.000000000000000000 | $4.55 | $0.00000236 |
| 2026-10-10 | $0.000000000000000000 | $3.64 | $0.00000235 |
Want data in another currency? Use our API
Or check it out in the app stores
