THE WORD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $65.94 | N/A |
| 2026-08-16 | $0.000000000000000000 | $4.43 | $0.00000219 |
| 2026-08-15 | $0.000000000000000000 | $20.85 | $0.00000223 |
| 2026-08-14 | $0.000000000000000000 | $443.66 | $0.00000222 |
| 2026-08-13 | $0.000000000000000000 | $156.29 | $0.00000223 |
| 2026-08-12 | $0.000000000000000000 | $420.30 | $0.00000230 |
| 2026-08-11 | $0.000000000000000000 | $14.70 | $0.00000232 |
| 2026-08-10 | $0.000000000000000000 | $190.04 | $0.00000220 |
| 2026-08-09 | $0.000000000000000000 | $231.41 | $0.00000222 |
| 2026-08-08 | $0.000000000000000000 | $483.01 | $0.00000217 |
| 2026-08-07 | $0.000000000000000000 | $5.89 | $0.00000214 |
| 2026-08-06 | $0.000000000000000000 | $2.12 | $0.00000209 |
| 2026-08-05 | $0.000000000000000000 | $12.68 | $0.00000209 |
| 2026-08-04 | $0.000000000000000000 | $12.39 | $0.00000210 |
| 2026-08-03 | $0.000000000000000000 | $430.17 | $0.00000207 |
| 2026-08-02 | $0.000000000000000000 | $8.79 | $0.00000207 |
| 2026-08-01 | $0.000000000000000000 | $2.97 | $0.00000204 |
| 2026-07-31 | $0.000000000000000000 | $16.14 | $0.00000209 |
| 2026-07-30 | $0.000000000000000000 | $5.27 | $0.00000211 |
| 2026-07-29 | $0.000000000000000000 | $172.52 | $0.00000203 |
Want data in another currency? Use our API
Or check it out in the app stores
