THE WORD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $7.11 | N/A |
| 2026-09-06 | $0.000000000000000000 | $62.14 | $0.00000265 |
| 2026-09-05 | $0.000000000000000000 | $125.31 | $0.00000271 |
| 2026-09-04 | $0.000000000000000000 | $39.33 | $0.00000254 |
| 2026-09-03 | $0.000000000000000000 | $202.98 | $0.00000254 |
| 2026-09-02 | $0.000000000000000000 | $42.96 | $0.00000241 |
| 2026-09-01 | $0.000000000000000000 | $80.64 | $0.00000238 |
| 2026-08-31 | $0.000000000000000000 | $18.92 | $0.00000241 |
| 2026-08-30 | $0.000000000000000000 | $6.38 | $0.00000239 |
| 2026-08-29 | $0.000000000000000000 | $1.33 | $0.00000243 |
| 2026-08-28 | $0.000000000000000000 | $12.03 | $0.00000242 |
| 2026-08-27 | $0.000000000000000000 | $51.87 | $0.00000249 |
| 2026-08-26 | $0.000000000000000000 | $90.00 | $0.00000248 |
| 2026-08-25 | $0.000000000000000000 | $131.21 | $0.00000244 |
| 2026-08-24 | $0.000000000000000000 | $305.24 | $0.00000248 |
| 2026-08-23 | $0.000000000000000000 | $286.08 | $0.00000249 |
| 2026-08-22 | $0.000000000000000000 | $230.57 | $0.00000251 |
| 2026-08-21 | $0.000000000000000000 | $88.88 | $0.00000250 |
| 2026-08-20 | $0.000000000000000000 | $148.99 | $0.00000236 |
| 2026-08-19 | $0.000000000000000000 | $144.14 | $0.00000227 |
Want data in another currency? Use our API
Or check it out in the app stores
