THE WORD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $210.97 | N/A |
| 2026-09-16 | $0.000000000000000000 | $106.46 | $0.00000237 |
| 2026-09-15 | $0.000000000000000000 | $4.21 | $0.00000235 |
| 2026-09-14 | $0.000000000000000000 | $81.37 | $0.00000238 |
| 2026-09-13 | $0.000000000000000000 | $708.89 | $0.00000237 |
| 2026-09-12 | $0.000000000000000000 | $51.61 | $0.00000242 |
| 2026-09-11 | $0.000000000000000000 | $14.44 | $0.00000251 |
| 2026-09-10 | $0.000000000000000000 | $24.50 | $0.00000245 |
| 2026-09-09 | $0.000000000000000000 | $15.86 | $0.00000250 |
| 2026-09-08 | $0.000000000000000000 | $306.08 | $0.00000262 |
| 2026-09-07 | $0.000000000000000000 | $7.11 | $0.00000260 |
| 2026-09-06 | $0.000000000000000000 | $62.14 | $0.00000265 |
| 2026-09-05 | $0.000000000000000000 | $125.31 | $0.00000271 |
| 2026-09-04 | $0.000000000000000000 | $39.33 | $0.00000254 |
| 2026-09-03 | $0.000000000000000000 | $202.98 | $0.00000254 |
| 2026-09-02 | $0.000000000000000000 | $42.96 | $0.00000241 |
| 2026-09-01 | $0.000000000000000000 | $80.64 | $0.00000238 |
| 2026-08-31 | $0.000000000000000000 | $18.92 | $0.00000241 |
| 2026-08-30 | $0.000000000000000000 | $6.38 | $0.00000239 |
| 2026-08-29 | $0.000000000000000000 | $1.33 | $0.00000243 |
Want data in another currency? Use our API
Or check it out in the app stores
