THE WORD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $11.31 | N/A |
| 2026-09-25 | $0.000000000000000000 | $1.50 | $0.00000249 |
| 2026-09-24 | $0.000000000000000000 | $380.49 | $0.00000249 |
| 2026-09-23 | $0.000000000000000000 | $30.65 | $0.00000247 |
| 2026-09-22 | $0.000000000000000000 | $18.80 | $0.00000254 |
| 2026-09-21 | $0.000000000000000000 | $1.43 | $0.00000259 |
| 2026-09-20 | $0.000000000000000000 | $22.11 | $0.00000249 |
| 2026-09-19 | $0.000000000000000000 | $38.52 | $0.00000246 |
| 2026-09-18 | $0.000000000000000000 | $99.94 | $0.00000246 |
| 2026-09-17 | $0.000000000000000000 | $210.97 | $0.00000239 |
| 2026-09-16 | $0.000000000000000000 | $106.46 | $0.00000237 |
| 2026-09-15 | $0.000000000000000000 | $4.21 | $0.00000235 |
| 2026-09-14 | $0.000000000000000000 | $81.37 | $0.00000238 |
| 2026-09-13 | $0.000000000000000000 | $708.89 | $0.00000237 |
| 2026-09-12 | $0.000000000000000000 | $51.61 | $0.00000242 |
| 2026-09-11 | $0.000000000000000000 | $14.44 | $0.00000251 |
| 2026-09-10 | $0.000000000000000000 | $24.50 | $0.00000245 |
| 2026-09-09 | $0.000000000000000000 | $15.86 | $0.00000250 |
| 2026-09-08 | $0.000000000000000000 | $306.08 | $0.00000262 |
| 2026-09-07 | $0.000000000000000000 | $7.11 | $0.00000260 |
Want data in another currency? Use our API
Or check it out in the app stores
