Theta Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $189,494,276 | $34,480,325 | N/A |
| 2026-09-11 | $169,188,113 | $2,969,327 | $0.189494 |
| 2026-09-10 | $177,252,213 | $2,373,854 | $0.169188 |
| 2026-09-09 | $179,621,145 | $2,317,173 | $0.177252 |
| 2026-09-08 | $185,807,712 | $5,127,299 | $0.179621 |
| 2026-09-07 | $186,620,231 | $2,987,363 | $0.185808 |
| 2026-09-06 | $179,139,003 | $2,279,214 | $0.186620 |
| 2026-09-05 | $173,986,939 | $3,584,849 | $0.179139 |
| 2026-09-04 | $178,736,761 | $4,373,079 | $0.173987 |
| 2026-09-03 | $168,080,924 | $2,693,817 | $0.178737 |
| 2026-09-02 | $169,558,895 | $6,812,255 | $0.168081 |
| 2026-09-01 | $169,045,999 | $4,075,501 | $0.169559 |
| 2026-08-31 | $166,666,400 | $6,045,817 | $0.169046 |
| 2026-08-30 | $170,502,826 | $4,169,411 | $0.166666 |
| 2026-08-29 | $173,856,026 | $5,720,936 | $0.170503 |
| 2026-08-28 | $179,730,143 | $4,707,046 | $0.173856 |
| 2026-08-27 | $179,787,287 | $5,100,486 | $0.179730 |
| 2026-08-26 | $174,899,984 | $6,683,194 | $0.179787 |
| 2026-08-25 | $184,277,227 | $5,737,921 | $0.174900 |
| 2026-08-24 | $189,444,970 | $5,198,365 | $0.184277 |
Want data in another currency? Use our API
Or check it out in the app stores
