Theta Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$133,392,640	$5,572,354	N/A
2026-07-24	$133,820,095	$4,757,051	$0.133393
2026-07-23	$136,864,053	$4,338,803	$0.133820
2026-07-22	$139,096,346	$5,853,872	$0.136864
2026-07-21	$135,700,655	$4,780,171	$0.139096
2026-07-20	$136,210,877	$3,471,566	$0.135701
2026-07-19	$141,389,165	$4,303,576	$0.136211
2026-07-18	$144,787,516	$7,746,289	$0.141389
2026-07-17	$146,924,463	$6,782,169	$0.144788
2026-07-16	$147,576,285	$5,749,685	$0.146924
2026-07-15	$146,101,041	$7,183,248	$0.147576
2026-07-14	$143,618,323	$5,513,087	$0.146101
2026-07-13	$146,435,316	$6,645,605	$0.143618
2026-07-12	$151,762,353	$31,123,459	$0.146435
2026-07-11	$138,464,965	$7,518,400	$0.151762
2026-07-10	$137,196,573	$5,222,641	$0.138465
2026-07-09	$139,951,194	$4,531,969	$0.137197
2026-07-08	$138,556,873	$8,347,365	$0.139951
2026-07-07	$144,512,616	$10,287,561	$0.138557
2026-07-06	$142,004,244	$4,674,482	$0.144513