Theta Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$139,417,040	$8,702,677	N/A
2026-07-02	$135,447,837	$5,510,785	$0.135448
2026-07-01	$131,157,835	$6,082,473	$0.131158
2026-06-30	$127,092,261	$6,843,958	$0.127092
2026-06-29	$131,793,719	$5,505,818	$0.131794
2026-06-28	$131,200,272	$6,526,573	$0.131200
2026-06-27	$130,607,073	$5,573,653	$0.130607
2026-06-26	$132,462,830	$5,823,972	$0.132463
2026-06-25	$131,465,396	$15,042,648	$0.131465
2026-06-24	$139,374,272	$8,563,790	$0.139374
2026-06-23	$146,291,936	$6,861,818	$0.146292
2026-06-22	$150,692,165	$5,511,702	$0.150692
2026-06-21	$152,813,500	$10,163,855	$0.152813
2026-06-20	$157,591,302	$7,770,830	$0.157591
2026-06-19	$152,964,074	$4,955,310	$0.152964
2026-06-18	$155,066,344	$8,651,380	$0.155066
2026-06-17	$161,328,521	$8,378,813	$0.161329
2026-06-16	$162,081,219	$6,543,453	$0.162081
2026-06-15	$163,889,635	$9,693,690	$0.163890
2026-06-14	$164,628,838	$6,935,027	$0.164629