Theta Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $2,386,397,870 | $60,899,168 | $2.39 | N/A |
2024-04-23 | $2,350,501,645 | $40,836,036 | $2.35 | $2.39 |
2024-04-22 | $2,249,678,472 | $40,422,919 | $2.25 | $2.35 |
2024-04-21 | $2,318,004,238 | $40,690,967 | $2.32 | $2.25 |
2024-04-20 | $2,068,284,995 | $49,968,108 | $2.07 | $2.32 |
2024-04-19 | $2,080,095,188 | $36,346,439 | $2.08 | $2.07 |
2024-04-18 | $1,990,358,073 | $40,157,761 | $1.99 | $2.08 |
2024-04-17 | $2,036,662,787 | $38,359,911 | $2.04 | $1.99 |
2024-04-16 | $2,014,891,742 | $68,650,704 | $2.02 | $2.04 |
2024-04-15 | $2,172,641,859 | $77,029,876 | $2.17 | $2.02 |
2024-04-14 | $2,006,055,917 | $123,474,730 | $2.00 | $2.17 |
2024-04-13 | $2,442,643,408 | $106,123,233 | $2.44 | $2.00 |
2024-04-12 | $2,903,239,817 | $62,353,759 | $2.90 | $2.44 |
2024-04-11 | $3,035,049,732 | $641,722,425 | $3.03 | $2.90 |
2024-04-10 | $2,875,943,290 | $112,959,157 | $2.87 | $3.03 |
2024-04-09 | $2,903,801,908 | $56,826,994 | $2.91 | $2.87 |
2024-04-08 | $2,682,429,687 | $24,332,832 | $2.68 | $2.91 |
2024-04-07 | $2,655,486,741 | $61,732,241 | $2.65 | $2.68 |
2024-04-06 | $2,593,203,689 | $46,312,944 | $2.59 | $2.65 |
2024-04-05 | $2,561,473,463 | $36,241,524 | $2.56 | $2.59 |
2024-04-04 | $2,518,338,560 | $42,036,979 | $2.51 | $2.56 |
2024-04-03 | $2,583,694,090 | $58,361,461 | $2.58 | $2.51 |
2024-04-02 | $2,881,472,083 | $73,964,832 | $2.88 | $2.58 |
2024-04-01 | $3,062,007,455 | $67,356,906 | $3.07 | $2.88 |
2024-03-31 | $2,797,439,939 | $42,657,795 | $2.81 | $3.07 |
2024-03-30 | $2,931,520,291 | $48,956,072 | $2.93 | $2.81 |
2024-03-29 | $2,943,904,828 | $42,042,975 | $2.94 | $2.93 |
2024-03-28 | $2,971,779,114 | $67,887,116 | $2.98 | $2.94 |
2024-03-27 | $3,066,409,278 | $76,577,407 | $3.07 | $2.98 |
2024-03-26 | $3,063,224,169 | $82,015,966 | $3.07 | $3.07 |
2024-03-25 | $2,927,403,000 | $43,274,289 | $2.93 | $3.07 |
Want data in another currency? Use our API