THORChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $215,135,552 | $226,377,975 | N/A |
| 2026-09-25 | $209,608,003 | $49,852,689 | $0.654552 |
| 2026-09-24 | $200,692,405 | $13,432,353 | $0.637718 |
| 2026-09-23 | $210,430,603 | $38,378,863 | $0.610680 |
| 2026-09-22 | $215,881,432 | $73,583,526 | $0.640309 |
| 2026-09-21 | $185,642,952 | $31,174,881 | $0.656890 |
| 2026-09-20 | $182,660,826 | $32,473,722 | $0.564874 |
| 2026-09-19 | $177,434,593 | $21,253,021 | $0.555797 |
| 2026-09-18 | $164,842,504 | $37,477,638 | $0.539891 |
| 2026-09-17 | $161,576,079 | $15,897,679 | $0.501574 |
| 2026-09-16 | $160,648,238 | $20,702,610 | $0.491631 |
| 2026-09-15 | $170,454,703 | $23,698,479 | $0.488805 |
| 2026-09-14 | $166,570,126 | $68,784,703 | $0.518641 |
| 2026-09-13 | $168,495,441 | $5,496,887 | $0.506819 |
| 2026-09-12 | $168,657,170 | $13,941,834 | $0.512673 |
| 2026-09-11 | $163,617,618 | $105,671,766 | $0.513155 |
| 2026-09-10 | $157,734,536 | $63,971,575 | $0.497815 |
| 2026-09-09 | $160,175,549 | $61,288,809 | $0.479865 |
| 2026-09-08 | $159,698,883 | $53,215,824 | $0.487341 |
| 2026-09-07 | $161,377,178 | $20,670,190 | $0.485882 |
Want data in another currency? Use our API
Or check it out in the app stores
