THORChain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$134,023,240	$23,333,265	N/A
2026-06-25	$136,569,375	$19,718,428	$0.396089
2026-06-24	$141,899,754	$30,995,211	$0.403633
2026-06-23	$135,887,310	$6,833,640	$0.419431
2026-06-22	$139,384,477	$7,655,615	$0.401818
2026-06-21	$138,092,936	$6,223,743	$0.411835
2026-06-20	$132,892,476	$8,193,685	$0.407984
2026-06-19	$142,049,383	$10,945,559	$0.392628
2026-06-18	$141,547,273	$10,132,735	$0.419756
2026-06-17	$139,046,857	$10,920,026	$0.418199
2026-06-16	$132,278,810	$8,426,680	$0.410564
2026-06-15	$133,243,462	$8,199,275	$0.391211
2026-06-14	$131,212,853	$7,823,197	$0.393805
2026-06-13	$132,788,907	$9,356,703	$0.387774
2026-06-12	$135,868,981	$11,011,212	$0.392550
2026-06-11	$128,350,757	$16,150,329	$0.401485
2026-06-10	$131,205,803	$13,289,440	$0.379318
2026-06-09	$120,926,654	$7,663,344	$0.388629
2026-06-08	$121,070,233	$9,346,541	$0.344849
2026-06-07	$112,349,865	$8,675,067	$0.345559