THORChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,770,532,735 | $211,369,027 | $5.27 | N/A |
2024-05-04 | $1,789,520,716 | $322,591,035 | $5.32 | $5.27 |
2024-05-03 | $1,658,268,409 | $279,568,901 | $4.94 | $5.32 |
2024-05-02 | $1,630,971,106 | $410,084,229 | $4.84 | $4.94 |
2024-05-01 | $1,627,330,262 | $269,393,072 | $4.84 | $4.84 |
2024-04-30 | $1,714,000,955 | $221,865,263 | $5.11 | $4.84 |
2024-04-29 | $1,711,426,428 | $180,377,117 | $5.10 | $5.11 |
2024-04-28 | $1,723,096,580 | $268,935,894 | $5.14 | $5.10 |
2024-04-27 | $1,785,901,039 | $280,821,584 | $5.33 | $5.14 |
2024-04-26 | $1,847,277,584 | $297,454,291 | $5.51 | $5.33 |
2024-04-25 | $1,803,060,809 | $293,369,752 | $5.38 | $5.51 |
2024-04-24 | $1,904,752,299 | $235,679,830 | $5.69 | $5.38 |
2024-04-23 | $1,912,489,512 | $316,431,396 | $5.70 | $5.69 |
2024-04-22 | $1,882,953,051 | $263,784,504 | $5.61 | $5.70 |
2024-04-21 | $1,889,896,269 | $267,913,082 | $5.64 | $5.61 |
2024-04-20 | $1,813,237,655 | $451,452,974 | $5.41 | $5.64 |
2024-04-19 | $1,639,180,323 | $476,532,526 | $4.89 | $5.41 |
2024-04-18 | $1,595,067,271 | $349,450,709 | $4.77 | $4.89 |
2024-04-17 | $1,701,765,059 | $373,462,010 | $5.09 | $4.77 |
2024-04-16 | $1,728,978,251 | $416,515,287 | $5.18 | $5.09 |
2024-04-15 | $1,809,163,825 | $500,672,133 | $5.41 | $5.18 |
2024-04-14 | $1,664,918,099 | $652,095,014 | $4.98 | $5.41 |
2024-04-13 | $1,955,526,094 | $403,270,467 | $5.87 | $4.98 |
2024-04-12 | $2,394,009,927 | $394,340,050 | $7.18 | $5.87 |
2024-04-11 | $2,515,617,743 | $391,101,120 | $7.54 | $7.18 |
2024-04-10 | $2,460,333,885 | $392,449,345 | $7.36 | $7.54 |
2024-04-09 | $2,599,784,997 | $420,635,702 | $7.78 | $7.36 |
2024-04-08 | $2,477,858,767 | $218,104,421 | $7.41 | $7.78 |
2024-04-07 | $2,528,344,743 | $260,485,866 | $7.58 | $7.41 |
2024-04-06 | $2,506,103,101 | $364,343,931 | $7.49 | $7.58 |
2024-04-05 | $2,523,774,874 | $397,587,889 | $7.56 | $7.49 |
Want data in another currency? Use our API