THORChain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$144,232,322	$6,889,931	N/A
2026-08-10	$145,625,465	$10,187,312	$0.426473
2026-08-09	$146,030,778	$20,605,035	$0.430676
2026-08-08	$152,375,835	$39,510,545	$0.431872
2026-08-07	$148,724,667	$26,223,667	$0.450632
2026-08-06	$150,297,627	$32,141,995	$0.439826
2026-08-05	$149,733,746	$23,761,078	$0.444473
2026-08-04	$149,105,894	$6,330,014	$0.442798
2026-08-03	$150,292,925	$4,396,330	$0.440934
2026-08-02	$147,646,651	$7,459,870	$0.444439
2026-08-01	$145,928,034	$6,530,427	$0.436610
2026-07-31	$148,014,479	$24,947,877	$0.431525
2026-07-30	$148,089,595	$36,286,835	$0.437689
2026-07-29	$149,552,919	$10,177,871	$0.437901
2026-07-28	$149,643,651	$9,545,956	$0.442221
2026-07-27	$147,257,588	$6,402,942	$0.442486
2026-07-26	$144,089,166	$97,704,952	$0.435425
2026-07-25	$141,904,939	$26,884,100	$0.426053
2026-07-24	$144,324,422	$27,960,903	$0.419578
2026-07-23	$148,405,255	$26,849,331	$0.426727