Three Hundred AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $440.68 | $1,867.28 | N/A |
2024-06-14 | $0.000000000000000000 | $1,590.53 | $1,934.62 | $1,867.28 |
2024-06-13 | $0.000000000000000000 | $153.14 | $2,154.72 | $1,934.62 |
2024-06-12 | $0.000000000000000000 | $3,517.93 | $2,122.44 | $2,154.72 |
2024-06-11 | $0.000000000000000000 | $1,902.97 | $1,885.31 | $2,122.44 |
2024-06-10 | $0.000000000000000000 | $1,112.12 | $1,968.70 | $1,885.31 |
2024-06-09 | $0.000000000000000000 | $2,367.21 | $1,881.60 | $1,968.70 |
2024-06-08 | $0.000000000000000000 | $15,151.55 | $2,031.81 | $1,881.60 |
2024-06-07 | $0.000000000000000000 | $2,718.67 | $2,512.90 | $2,031.81 |
2024-06-06 | $0.000000000000000000 | $19,725.88 | $2,502.25 | $2,512.90 |
2024-06-05 | $0.000000000000000000 | $4,232.56 | $3,069.46 | $2,502.25 |
2024-06-04 | $0.000000000000000000 | $4,684.02 | $2,879.34 | $3,069.46 |
2024-06-03 | $0.000000000000000000 | $3,038.70 | $3,401.23 | $2,879.34 |
2024-06-02 | $0.000000000000000000 | $7,795.42 | $3,433.11 | $3,401.23 |
2024-06-01 | $0.000000000000000000 | $5,294.39 | $3,426.30 | $3,433.11 |
2024-05-31 | $0.000000000000000000 | $12,077.10 | $2,908.26 | $3,426.30 |
2024-05-30 | $0.000000000000000000 | $16,564.81 | $2,272.79 | $2,908.26 |
2024-05-29 | $0.000000000000000000 | $7,294.97 | $4,051.84 | $2,272.79 |
2024-05-28 | $0.000000000000000000 | $3,573.78 | $4,748.91 | $4,051.84 |
2024-05-27 | $0.000000000000000000 | $758.59 | $4,900.41 | $4,748.91 |
2024-05-26 | $0.000000000000000000 | $487.34 | $4,943.96 | $4,900.41 |
2024-05-25 | $0.000000000000000000 | $2,813.10 | $4,916.31 | $4,943.96 |
2024-05-24 | $0.000000000000000000 | $3,330.74 | $5,244.91 | $4,916.31 |
2024-05-23 | $0.000000000000000000 | $20,649 | $5,889.74 | $5,244.91 |
2024-05-22 | $0.000000000000000000 | $624.86 | $6,248.57 | $5,889.74 |
2024-05-21 | $0.000000000000000000 | $2,910.66 | $5,960.17 | $6,248.57 |
2024-05-20 | $0.000000000000000000 | $2,836.25 | $5,166.00 | $5,960.17 |
2024-05-19 | $0.000000000000000000 | $440.37 | $5,682.20 | $5,166.00 |
2024-05-18 | $0.000000000000000000 | $5,148.25 | $5,776.01 | $5,682.20 |
2024-05-17 | $0.000000000000000000 | $162.96 | $6,149.34 | $5,776.01 |
2024-05-16 | $0.000000000000000000 | $2,944.16 | $6,364.53 | $6,149.34 |
Want data in another currency? Use our API