0x8f0...c2bbf
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-06-29 | $0.000000000000000000 | $1,580.32 | $0.04650713 | N/A |
| 2022-06-28 | $0.000000000000000000 | $3,841.20 | $0.04776504 | $0.04650713 |
| 2022-06-27 | $0.000000000000000000 | $2,982.12 | $0.04754103 | $0.04776504 |
| 2022-06-26 | $0.000000000000000000 | $7,234.59 | $0.050912 | $0.04754103 |
| 2022-06-25 | $0.000000000000000000 | $27,696 | $0.04698572 | $0.050912 |
| 2022-06-24 | $0.000000000000000000 | $34,539 | $0.051141 | $0.04698572 |
| 2022-06-23 | $0.000000000000000000 | $11,386.24 | $0.04443070 | $0.051141 |
| 2022-06-22 | $0.000000000000000000 | $32,141 | $0.04683856 | $0.04443070 |
| 2022-06-21 | $0.000000000000000000 | $3,337.52 | $0.04222915 | $0.04683856 |
| 2022-06-20 | $0.000000000000000000 | $57,534 | $0.04594730 | $0.04222915 |
| 2022-06-19 | $0.000000000000000000 | $91,907 | $0.04252006 | $0.04594730 |
| 2022-06-18 | $0.000000000000000000 | $9,789.61 | $0.050323 | $0.04252006 |
| 2022-06-17 | $0.000000000000000000 | $16,763.58 | $0.051917 | $0.050323 |
| 2022-06-16 | $0.000000000000000000 | $10,620.49 | $0.04734687 | $0.051917 |
| 2022-06-15 | $0.000000000000000000 | $4,119.81 | $0.050126 | $0.04734687 |
| 2022-06-14 | $0.000000000000000000 | $77,311 | $0.04938863 | $0.050126 |
| 2022-06-13 | $0.000000000000000000 | $11,121.77 | $0.054182 | $0.04938863 |
| 2022-06-12 | $0.000000000000000000 | $11,038.23 | $0.054601 | $0.054182 |
| 2022-06-11 | $0.000000000000000000 | $39,096 | $0.056274 | $0.054601 |
| 2022-06-10 | $0.000000000000000000 | $63,682 | $0.056902 | $0.056274 |
| 2022-06-09 | $0.000000000000000000 | $17,332.96 | $0.059668 | $0.056902 |
| 2022-06-08 | $0.000000000000000000 | $11,780.53 | $0.066346 | $0.059668 |
| 2022-06-07 | $0.000000000000000000 | $9,063.81 | $0.069165 | $0.066346 |
| 2022-06-06 | $0.000000000000000000 | $4,708.62 | $0.068218 | $0.069165 |
| 2022-06-05 | $0.000000000000000000 | $4,924.91 | $0.067411 | $0.068218 |
| 2022-06-04 | $0.000000000000000000 | $9,196.94 | $0.060808 | $0.067411 |
| 2022-06-03 | $0.000000000000000000 | $16,950.10 | $0.063111 | $0.060808 |
| 2022-06-02 | $0.000000000000000000 | $15,353.82 | $0.062945 | $0.063111 |
| 2022-06-01 | $0.000000000000000000 | $14,276.63 | $0.069103 | $0.062945 |
| 2022-05-31 | $0.000000000000000000 | $71,266 | $0.063959 | $0.069103 |
| 2022-05-30 | $0.000000000000000000 | $94,395 | $0.065470 | $0.063959 |
