coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
ThreeFold Price (TFT)
ThreeFold (TFT)
$0.047279739056 -1.0%
0.00000232 BTC 0.1%
0.00020606 BNB -0.1%
1,294 people like this
$0.045600484206
24H Range
$0.048848669067
Market Cap ?
24 Hour Trading Vol $2,923.75
Circulating Supply ?
Total Supply 4,000,000,000
Show More Info
Hide Info

TFT
USD
USD

ThreeFold USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-29 $0.000000000000000000 $1,580.32 $0.04650713 N/A
2022-06-28 $0.000000000000000000 $3,841.20 $0.04776504 $0.04650713
2022-06-27 $0.000000000000000000 $2,982.12 $0.04754103 $0.04776504
2022-06-26 $0.000000000000000000 $7,234.59 $0.050912 $0.04754103
2022-06-25 $0.000000000000000000 $27,696 $0.04698572 $0.050912
2022-06-24 $0.000000000000000000 $34,539 $0.051141 $0.04698572
2022-06-23 $0.000000000000000000 $11,386.24 $0.04443070 $0.051141
2022-06-22 $0.000000000000000000 $32,141 $0.04683856 $0.04443070
2022-06-21 $0.000000000000000000 $3,337.52 $0.04222915 $0.04683856
2022-06-20 $0.000000000000000000 $57,534 $0.04594730 $0.04222915
2022-06-19 $0.000000000000000000 $91,907 $0.04252006 $0.04594730
2022-06-18 $0.000000000000000000 $9,789.61 $0.050323 $0.04252006
2022-06-17 $0.000000000000000000 $16,763.58 $0.051917 $0.050323
2022-06-16 $0.000000000000000000 $10,620.49 $0.04734687 $0.051917
2022-06-15 $0.000000000000000000 $4,119.81 $0.050126 $0.04734687
2022-06-14 $0.000000000000000000 $77,311 $0.04938863 $0.050126
2022-06-13 $0.000000000000000000 $11,121.77 $0.054182 $0.04938863
2022-06-12 $0.000000000000000000 $11,038.23 $0.054601 $0.054182
2022-06-11 $0.000000000000000000 $39,096 $0.056274 $0.054601
2022-06-10 $0.000000000000000000 $63,682 $0.056902 $0.056274
2022-06-09 $0.000000000000000000 $17,332.96 $0.059668 $0.056902
2022-06-08 $0.000000000000000000 $11,780.53 $0.066346 $0.059668
2022-06-07 $0.000000000000000000 $9,063.81 $0.069165 $0.066346
2022-06-06 $0.000000000000000000 $4,708.62 $0.068218 $0.069165
2022-06-05 $0.000000000000000000 $4,924.91 $0.067411 $0.068218
2022-06-04 $0.000000000000000000 $9,196.94 $0.060808 $0.067411
2022-06-03 $0.000000000000000000 $16,950.10 $0.063111 $0.060808
2022-06-02 $0.000000000000000000 $15,353.82 $0.062945 $0.063111
2022-06-01 $0.000000000000000000 $14,276.63 $0.069103 $0.062945
2022-05-31 $0.000000000000000000 $71,266 $0.063959 $0.069103
2022-05-30 $0.000000000000000000 $94,395 $0.065470 $0.063959
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre