Thrupenny USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $970,857 | $0.180816 | N/A |
2024-05-01 | $0.000000000000000000 | $868,121 | $0.185169 | $0.180816 |
2024-04-30 | $0.000000000000000000 | $804,899 | $0.186903 | $0.185169 |
2024-04-29 | $0.000000000000000000 | $744,151 | $0.187959 | $0.186903 |
2024-04-28 | $0.000000000000000000 | $773,100 | $0.187601 | $0.187959 |
2024-04-27 | $0.000000000000000000 | $860,564 | $0.190389 | $0.187601 |
2024-04-26 | $0.000000000000000000 | $935,653 | $0.180076 | $0.190389 |
2024-04-25 | $0.000000000000000000 | $852,899 | $0.179700 | $0.180076 |
2024-04-24 | $0.000000000000000000 | $816,638 | $0.184064 | $0.179700 |
2024-04-23 | $0.000000000000000000 | $830,717 | $0.175450 | $0.184064 |
2024-04-22 | $0.000000000000000000 | $787,318 | $0.169072 | $0.175450 |
2024-04-21 | $0.000000000000000000 | $885,453 | $0.167751 | $0.169072 |
2024-04-20 | $0.000000000000000000 | $1,123,068 | $0.167538 | $0.167751 |
2024-04-19 | $0.000000000000000000 | $1,019,960 | $0.174057 | $0.167538 |
2024-04-18 | $0.000000000000000000 | $976,016 | $0.169827 | $0.174057 |
2024-04-17 | $0.000000000000000000 | $1,085,227 | $0.167644 | $0.169827 |
2024-04-16 | $0.000000000000000000 | $1,059,965 | $0.175253 | $0.167644 |
2024-04-15 | $0.000000000000000000 | $1,344,002 | $0.179542 | $0.175253 |
2024-04-14 | $0.000000000000000000 | $1,172,320 | $0.178293 | $0.179542 |
2024-04-13 | $0.000000000000000000 | $955,162 | $0.188267 | $0.178293 |
2024-04-12 | $0.000000000000000000 | $893,021 | $0.188189 | $0.188267 |
2024-04-11 | $0.000000000000000000 | $941,739 | $0.188031 | $0.188189 |
2024-04-10 | $0.000000000000000000 | $966,677 | $0.195184 | $0.188031 |
2024-04-09 | $0.000000000000000000 | $846,858 | $0.197099 | $0.195184 |
2024-04-08 | $0.000000000000000000 | $701,176 | $0.216366 | $0.197099 |
2024-04-07 | $0.000000000000000000 | $717,793 | $0.232607 | $0.216366 |
2024-04-06 | $0.000000000000000000 | $847,962 | $0.222142 | $0.232607 |
2024-04-05 | $0.000000000000000000 | $805,368 | $0.215158 | $0.222142 |
2024-04-04 | $0.000000000000000000 | $979,525 | $0.205066 | $0.215158 |
2024-04-03 | $0.000000000000000000 | $961,315 | $0.224286 | $0.205066 |
2024-04-02 | $0.000000000000000000 | $870,742 | $0.241610 | $0.224286 |
Want data in another currency? Use our API