THX Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $978,812 | $4,892.30 | $0.02376197 | N/A |
2024-04-25 | $981,774 | $5,693.30 | $0.02382547 | $0.02376197 |
2024-04-24 | $990,379 | $2,460.42 | $0.02402421 | $0.02382547 |
2024-04-23 | $997,573 | $5,656.00 | $0.02416412 | $0.02402421 |
2024-04-22 | $1,003,799 | $4,062.40 | $0.02435057 | $0.02416412 |
2024-04-21 | $1,021,747 | $4,864.03 | $0.02478422 | $0.02435057 |
2024-04-20 | $1,012,769 | $10,799.66 | $0.02454917 | $0.02478422 |
2024-04-19 | $1,018,738 | $6,900.39 | $0.02471359 | $0.02454917 |
2024-04-18 | $1,017,406 | $7,893.70 | $0.02468023 | $0.02471359 |
2024-04-17 | $1,039,492 | $10,889.68 | $0.02522390 | $0.02468023 |
2024-04-16 | $1,045,476 | $9,832.29 | $0.02535857 | $0.02522390 |
2024-04-15 | $1,058,561 | $13,847.34 | $0.02568105 | $0.02535857 |
2024-04-14 | $1,041,640 | $20,929 | $0.02525376 | $0.02568105 |
2024-04-13 | $1,084,552 | $9,756.70 | $0.02634888 | $0.02525376 |
2024-04-12 | $1,126,061 | $3,250.27 | $0.02732325 | $0.02634888 |
2024-04-11 | $1,133,014 | $5,156.70 | $0.02748513 | $0.02732325 |
2024-04-10 | $1,150,020 | $5,017.02 | $0.02790235 | $0.02748513 |
2024-04-09 | $1,177,019 | $3,506.69 | $0.02855029 | $0.02790235 |
2024-04-08 | $1,175,791 | $2,235.67 | $0.02851177 | $0.02855029 |
2024-04-07 | $1,180,029 | $2,056.83 | $0.02856672 | $0.02851177 |
2024-04-06 | $1,182,110 | $3,920.75 | $0.02865225 | $0.02856672 |
2024-04-05 | $1,194,892 | $4,771.21 | $0.02895737 | $0.02865225 |
2024-04-04 | $1,195,611 | $17,386.59 | $0.02896234 | $0.02895737 |
2024-04-03 | $1,206,320 | $7,005.10 | $0.02926840 | $0.02896234 |
2024-04-02 | $1,232,754 | $6,691.69 | $0.02987410 | $0.02926840 |
2024-04-01 | $1,264,029 | $2,501.19 | $0.03066592 | $0.02987410 |
2024-03-31 | $1,229,895 | $3,457.11 | $0.02988816 | $0.03066592 |
2024-03-30 | $1,243,342 | $4,500.85 | $0.03016150 | $0.02988816 |
2024-03-29 | $1,243,831 | $2,103.49 | $0.03017337 | $0.03016150 |
2024-03-28 | $1,255,373 | $10,247.13 | $0.03043701 | $0.03017337 |
2024-03-27 | $1,273,396 | $3,901.56 | $0.03092442 | $0.03043701 |
Want data in another currency? Use our API